Chumbi Valley Historical Data

CHMB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₅85
-0.96%
$ 254,864 $ 1,046
Sep 22, 2025 $ 0.0₅862
-2.53%
$ 258,633 $ 539
Sep 21, 2025 $ 0.0₅887
-2.13%
$ 265,828 $ 750
Sep 20, 2025 $ 0.0₅905
+0.45%
$ 272,129 $ 737
Sep 19, 2025 $ 0.0₅904
-2.71%
$ 270,494 $ 3,250
Sep 18, 2025 $ 0.0000128
+38.60%
$ 384,030 $ 7,906
Sep 17, 2025 $ 0.0₅912
-9.08%
$ 277,190 $ 4,895
Sep 16, 2025 $ 0.0₅98
+12.53%
$ 290,862 $ 2,111
Sep 15, 2025 $ 0.0₅87
+2.14%
$ 261,857 $ 4,365
Sep 14, 2025 $ 0.0000107
+21.17%
$ 319,769 $ 1,035
Sep 13, 2025 $ 0.0₅878
-25.49%
$ 263,514 $ 6,376
Sep 12, 2025 $ 0.0000118
+0.26%
$ 352,822 $ 31
Sep 11, 2025 $ 0.0000117
-1.88%
$ 351,347 $ 410
Sep 10, 2025 $ 0.0000119
-10.94%
$ 358,053 $ 5,893
Sep 9, 2025 $ 0.0000134
-1.40%
$ 402,276 $ 2,518
Sep 8, 2025 $ 0.0000137
+16.04%
$ 409,821 $ 2,407
Sep 7, 2025 $ 0.0000118
-7.27%
$ 352,824 $ 649
Sep 6, 2025 $ 0.0000127
-0.33%
$ 380,628 $ 146
Sep 5, 2025 $ 0.0000127
+2.72%
$ 381,393 $ 148
Sep 4, 2025 $ 0.000013
+7.20%
$ 371,243 $ 972
Sep 3, 2025 $ 0.0000121
+3.10%
$ 364,140 $ 503
Sep 2, 2025 $ 0.0000118
+6.30%
$ 352,873 $ 533
Sep 1, 2025 $ 0.0000111
-3.15%
$ 331,553 $ 399
Aug 31, 2025 $ 0.0000114
+2.80%
$ 342,588 $ 150
Aug 30, 2025 $ 0.0000111
-6.03%
$ 333,131 $ 418
Aug 29, 2025 $ 0.0000118
-1.86%
$ 355,142 $ 2,689
Aug 28, 2025 $ 0.000012
-7.40%
$ 361,090 $ 4,235
Aug 27, 2025 $ 0.000013
+17.73%
$ 390,398 $ 2,058
Aug 26, 2025 $ 0.000011
+10.99%
$ 331,283 $ 2,979
Aug 25, 2025 $ 0.0000111
+9.50%
$ 299,089 $ 485
Aug 24, 2025 $ 0.0000102
+0.08%
$ 305,200 $ 126
Aug 23, 2025 $ 0.0000102
-4.53%
$ 305,672 $ 3,667
Aug 22, 2025 $ 0.0000107
+1.94%
$ 320,148 $ 183
Aug 21, 2025 $ 0.0000105
+0.58%
$ 314,511 $ 138
Aug 20, 2025 $ 0.0000104
+11.12%
$ 312,510 $ 847
Aug 19, 2025 $ 0.0₅935
+0.49%
$ 280,733 $ 605
Aug 18, 2025 $ 0.0₅929
-13.33%
$ 278,807 $ 1,560
Aug 17, 2025 $ 0.0000107
+2.40%
$ 321,740 $ 256
Aug 16, 2025 $ 0.0000105
-10.09%
$ 315,349 $ 1,629
Aug 15, 2025 $ 0.0000117
+3.86%
$ 351,378 $ 1,894
Aug 14, 2025 $ 0.0000113
-0.46%
$ 338,656 $ 2,791
Aug 13, 2025 $ 0.0000113
-13.68%
$ 340,010 $ 5,811
Aug 12, 2025 $ 0.0000131
-14.79%
$ 393,620 $ 7,206
Aug 11, 2025 $ 0.0000154
+13.16%
$ 461,818 $ 1,678
Aug 10, 2025 $ 0.0000126
-6.66%
$ 377,188 $ 1,420
Aug 9, 2025 $ 0.0000135
-1.43%
$ 404,047 $ 123
Aug 8, 2025 $ 0.0000137
+5.94%
$ 409,893 $ 220
Aug 7, 2025 $ 0.0000129
-9.74%
$ 387,734 $ 658
Aug 6, 2025 $ 0.0000143
+19.51%
$ 429,842 $ 2,822
Aug 5, 2025 $ 0.000012
-12.67%
$ 359,594 $ 1,050