Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $0.000013
+7.20%
$371,243 $972
Sep 3, 2025 $0.0000121
+3.10%
$364,140 $503
Sep 2, 2025 $0.0000118
+6.30%
$352,873 $533
Sep 1, 2025 $0.0000111
-3.15%
$331,553 $399
Aug 31, 2025 $0.0000114
+2.80%
$342,588 $150
Aug 30, 2025 $0.0000111
-6.03%
$333,131 $418
Aug 29, 2025 $0.0000118
-1.86%
$355,142 $2,689
Aug 28, 2025 $0.000012
-7.40%
$361,090 $4,235
Aug 27, 2025 $0.000013
+17.73%
$390,398 $2,058
Aug 26, 2025 $0.000011
+10.99%
$331,283 $2,979
Aug 25, 2025 $0.0000111
+9.50%
$299,089 $485
Aug 24, 2025 $0.0000102
+0.08%
$305,200 $126
Aug 23, 2025 $0.0000102
-4.53%
$305,672 $3,667
Aug 22, 2025 $0.0000107
+1.94%
$320,148 $183
Aug 21, 2025 $0.0000105
+0.58%
$314,511 $138
Aug 20, 2025 $0.0000104
+11.12%
$312,510 $847
Aug 19, 2025 $0.0₅935
+0.49%
$280,733 $605
Aug 18, 2025 $0.0₅929
-13.33%
$278,807 $1,560
Aug 17, 2025 $0.0000107
+2.40%
$321,740 $256
Aug 16, 2025 $0.0000105
-10.09%
$315,349 $1,629
Aug 15, 2025 $0.0000117
+3.86%
$351,378 $1,894
Aug 14, 2025 $0.0000113
-0.46%
$338,656 $2,791
Aug 13, 2025 $0.0000113
-13.68%
$340,010 $5,811
Aug 12, 2025 $0.0000131
-14.79%
$393,620 $7,206
Aug 11, 2025 $0.0000154
+13.16%
$461,818 $1,678
Aug 10, 2025 $0.0000126
-6.66%
$377,188 $1,420
Aug 9, 2025 $0.0000135
-1.43%
$404,047 $123
Aug 8, 2025 $0.0000137
+5.94%
$409,893 $220
Aug 7, 2025 $0.0000129
-9.74%
$387,734 $658
Aug 6, 2025 $0.0000143
+19.51%
$429,842 $2,822
Aug 5, 2025 $0.000012
-12.67%
$359,594 $1,050
Aug 4, 2025 $0.0000137
-6.23%
$411,972 $2,378
Aug 3, 2025 $0.0000146
-5.04%
$439,206 $420
Aug 2, 2025 $0.0000151
-1.70%
$462,707 $82
Aug 1, 2025 $0.0000153
+3.35%
$460,049 $420
Jul 31, 2025 $0.0000149
-7.40%
$446,128 $441
Jul 30, 2025 $0.0000161
-1.08%
$481,986 $61
Jul 29, 2025 $0.0000162
+6.25%
$485,692 $1,584
Jul 28, 2025 $0.0000151
-3.61%
$454,246 $664
Jul 27, 2025 $0.0000149
+2.65%
$447,128 $579
Jul 26, 2025 $0.0000145
+0.30%
$436,288 $334
Jul 25, 2025 $0.0000145
-9.48%
$434,104 $837
Jul 24, 2025 $0.000016
+9.50%
$479,852 $1,133
Jul 23, 2025 $0.0000146
-7.68%
$439,013 $2,266
Jul 22, 2025 $0.0000158
-2.19%
$474,233 $1,579
Jul 21, 2025 $0.0000162
-3.45%
$484,822 $920
Jul 20, 2025 $0.0000168
+10.24%
$502,709 $4,907
Jul 19, 2025 $0.0000152
-7.07%
$455,949 $1,229
Jul 18, 2025 $0.0000164
+4.90%
$491,393 $1,303
Jul 17, 2025 $0.0000156
-11.32%
$469,249 $1,102