Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumbi Valley Historical Data

CHMB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0000196
+17.75%
$587,715 $246,083
Mar 24, 2025 $0.0000166
+13.23%
$499,119 $213,515
Mar 23, 2025 $0.0000147
-3.38%
$440,805 $214,249
Mar 22, 2025 $0.0000152
+1.62%
$456,416 $215,803
Mar 21, 2025 $0.000015
+5.56%
$449,350 $214,703
Mar 20, 2025 $0.0000142
+4.71%
$426,103 $216,316
Mar 19, 2025 $0.0000135
+4.66%
$406,082 $215,513
Mar 18, 2025 $0.0000129
-9.81%
$386,886 $207,532
Mar 17, 2025 $0.0000143
+6.69%
$428,535 $210,320
Mar 16, 2025 $0.0000134
-13.30%
$400,807 $212,894
Mar 15, 2025 $0.0000146
+4.22%
$439,020 $212,313
Mar 14, 2025 $0.0000147
+5.03%
$440,633 $211,971
Mar 13, 2025 $0.000014
+1.70%
$418,868 $205,647
Mar 12, 2025 $0.0000138
-0.83%
$412,984 $211,307
Mar 11, 2025 $0.0000139
+4.47%
$415,992 $205,456
Mar 10, 2025 $0.0000133
+1.96%
$397,699 $192,108
Mar 9, 2025 $0.000013
-24.19%
$390,070 $265,108
Mar 8, 2025 $0.0000172
+0.92%
$514,531 $372,176
Mar 7, 2025 $0.000017
+32.33%
$509,862 $359,332
Mar 6, 2025 $0.0000128
-6.94%
$385,283 $310,856
Mar 5, 2025 $0.0000123
-1.84%
$369,991 $223,026
Mar 4, 2025 $0.0000126
-9.56%
$376,930 $152,993
Mar 3, 2025 $0.0000139
-11.79%
$416,752 $146,467
Mar 2, 2025 $0.0000157
+4.78%
$472,477 $162,134
Mar 1, 2025 $0.000015
-16.61%
$450,903 $133,950
Feb 28, 2025 $0.000018
-10.88%
$539,765 $200,530
Feb 27, 2025 $0.0000202
-9.55%
$604,788 $193,033
Feb 26, 2025 $0.0000223
-8.04%
$668,750 $99,291
Feb 25, 2025 $0.0000242
+2.15%
$727,342 $104,379
Feb 24, 2025 $0.0000239
-5.05%
$715,638 $119,006
Feb 23, 2025 $0.0000251
-4.46%
$752,830 $115,425
Feb 22, 2025 $0.0000263
+8.64%
$789,508 $138,650
Feb 21, 2025 $0.0000242
+2.51%
$727,146 $214,155
Feb 20, 2025 $0.0000236
+4.60%
$709,369 $203,842
Feb 19, 2025 $0.0000226
-6.36%
$678,150 $200,261
Feb 18, 2025 $0.000024
-13.45%
$719,554 $181,326
Feb 17, 2025 $0.0000277
+6.59%
$831,111 $200,058
Feb 16, 2025 $0.000026
-7.46%
$779,720 $198,030
Feb 15, 2025 $0.0000281
-11.27%
$842,536 $197,921
Feb 14, 2025 $0.0000319
+15.23%
$957,883 $202,014
Feb 13, 2025 $0.0000277
-10.94%
$830,627 $203,229
Feb 12, 2025 $0.0000311
-6.84%
$932,615 $215,148
Feb 11, 2025 $0.0000334
-13.90%
$1 million $201,957
Feb 10, 2025 $0.0000387
+2.91%
$1.16 million $208,515
Feb 9, 2025 $0.0000376
-3.47%
$1.13 million $213,537
Feb 8, 2025 $0.000039
-8.33%
$1.17 million $204,651
Feb 7, 2025 $0.0000425
-0.39%
$1.28 million $208,226
Feb 6, 2025 $0.0000428
+7.69%
$1.28 million $221,295
Feb 5, 2025 $0.0000397
-4.82%
$1.19 million $207,831
Feb 4, 2025 $0.0000417
-7.64%
$1.25 million $204,688