Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0000173
+17.27%
$519,572 $21,282
May 13, 2025 $0.0000148
-17.72%
$444,924 $32
May 12, 2025 $0.000018
+2.21%
$541,471 $208,900
May 11, 2025 $0.0000177
+9.83%
$531,247 $263,911
May 10, 2025 $0.0000162
-2.95%
$485,249 $204,343
May 9, 2025 $0.0000167
-6.47%
$500,000 $105,045
May 8, 2025 $0.0000177
+5.00%
$531,780 $105,807
May 7, 2025 $0.0000169
-1.68%
$506,436 $103,127
May 6, 2025 $0.0000171
+2.93%
$513,190 $142,257
May 5, 2025 $0.0000166
+1.34%
$498,600 $162,059
May 4, 2025 $0.0000164
-2.84%
$492,300 $107,279
May 3, 2025 $0.0000169
+3.94%
$506,700 $545,410
May 2, 2025 $0.0000163
-3.33%
$488,400 $341,453
May 1, 2025 $0.0000169
+2.43%
$505,502 $52,504
Apr 30, 2025 $0.0000165
-2.83%
$494,099 $214,440
Apr 29, 2025 $0.0000169
-0.70%
$508,500 $58,250
Apr 28, 2025 $0.000017
+3.65%
$510,899 $93,714
Apr 27, 2025 $0.0000168
+2.43%
$504,901 $140,634
Apr 26, 2025 $0.0000165
+5.65%
$493,800 $154,985
Apr 25, 2025 $0.0000155
-7.48%
$463,801 $154,528
Apr 24, 2025 $0.0000166
-1.95%
$497,101 $154,860
Apr 23, 2025 $0.0000169
+4.81%
$507,003 $54,517
Apr 22, 2025 $0.0000161
-16.79%
$483,737 $221,911
Apr 21, 2025 $0.0000194
+11.14%
$581,354 $216,118
Apr 20, 2025 $0.0000174
-3.12%
$523,083 $216,011
Apr 19, 2025 $0.000018
+2.26%
$539,949 $213,979
Apr 18, 2025 $0.0000161
+2.30%
$484,471 $213,999
Apr 17, 2025 $0.0000158
+1.61%
$473,560 $217,241
Apr 16, 2025 $0.0000155
+0.32%
$466,060 $207,672
Apr 15, 2025 $0.0000154
+1.55%
$463,260 $214,142
Apr 14, 2025 $0.0000152
-12.47%
$457,466 $215,599
Apr 13, 2025 $0.0000174
+3.40%
$523,114 $214,226
Apr 12, 2025 $0.0000168
+10.54%
$505,491 $216,087
Apr 11, 2025 $0.0000153
+3.67%
$457,728 $216,100
Apr 10, 2025 $0.0000147
+4.12%
$441,067 $212,525
Apr 9, 2025 $0.0000141
+0.74%
$422,963 $212,581
Apr 8, 2025 $0.000014
-0.77%
$420,766 $208,879
Apr 7, 2025 $0.0000141
+16.89%
$424,033 $213,658
Apr 6, 2025 $0.0000121
-19.08%
$362,777 $209,524
Apr 5, 2025 $0.0000149
-14.47%
$448,301 $214,296
Apr 4, 2025 $0.0000175
+2.17%
$524,139 $213,729
Apr 3, 2025 $0.0000171
+0.93%
$513,000 $215,321
Apr 2, 2025 $0.0000169
-4.33%
$507,613 $215,908
Apr 1, 2025 $0.0000177
+10.19%
$531,025 $215,974
Mar 31, 2025 $0.000016
-6.57%
$481,489 $214,322
Mar 30, 2025 $0.0000172
+2.70%
$515,135 $215,404
Mar 29, 2025 $0.0000167
+0.72%
$500,934 $212,612
Mar 28, 2025 $0.0000166
-19.13%
$497,354 $216,291
Mar 27, 2025 $0.0000202
+15.30%
$606,000 $230,032
Mar 26, 2025 $0.0000175
-10.67%
$525,380 $214,270