Chumbi Valley Historical Data

CHMB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000211
+11.89%
$ 6.32 million $ 235,150
Nov 13, 2024 $ 0.000188
-19.16%
$ 5.65 million $ 254,313
Nov 12, 2024 $ 0.000233
+7.71%
$ 6.99 million $ 231,248
Nov 11, 2024 $ 0.000216
+2.00%
$ 6.49 million $ 241,681
Nov 10, 2024 $ 0.000212
+1.27%
$ 6.36 million $ 238,307
Nov 9, 2024 $ 0.000209
+4.18%
$ 6.28 million $ 241,223
Nov 8, 2024 $ 0.000201
-0.05%
$ 6.02 million $ 236,780
Nov 7, 2024 $ 0.000201
+4.49%
$ 6.02 million $ 251,349
Nov 6, 2024 $ 0.000192
+6.83%
$ 5.76 million $ 273,275
Nov 5, 2024 $ 0.00018
+9.77%
$ 5.4 million $ 444,787
Nov 4, 2024 $ 0.000162
+10.42%
$ 4.87 million $ 216,613
Nov 3, 2024 $ 0.000147
-4.04%
$ 4.41 million $ 222,821
Nov 2, 2024 $ 0.000153
-3.06%
$ 4.59 million $ 220,309
Nov 1, 2024 $ 0.000158
+3.74%
$ 4.74 million $ 221,989
Oct 31, 2024 $ 0.000152
+1.14%
$ 4.57 million $ 216,008
Oct 30, 2024 $ 0.000151
+1.83%
$ 4.52 million $ 216,701
Oct 29, 2024 $ 0.000148
+1.59%
$ 4.44 million $ 217,401
Oct 28, 2024 $ 0.000146
-5.63%
$ 4.37 million $ 221,988
Oct 27, 2024 $ 0.000154
+9.15%
$ 4.63 million $ 273,746
Oct 26, 2024 $ 0.000141
-4.87%
$ 4.24 million $ 361,567
Oct 25, 2024 $ 0.000149
+10.74%
$ 4.46 million $ 452,049
Oct 24, 2024 $ 0.000134
-15.43%
$ 4.02 million $ 215,445
Oct 23, 2024 $ 0.000158
-18.38%
$ 4.75 million $ 198,618
Oct 22, 2024 $ 0.000194
+21.52%
$ 5.82 million $ 190,238
Oct 21, 2024 $ 0.00016
-3.76%
$ 4.79 million $ 128,871
Oct 20, 2024 $ 0.000166
-1.42%
$ 4.98 million $ 155,446
Oct 19, 2024 $ 0.000168
-4.89%
$ 5.05 million $ 152,709
Oct 18, 2024 $ 0.000177
+1.74%
$ 5.31 million $ 177,258
Oct 17, 2024 $ 0.000174
+0.25%
$ 5.22 million $ 109,580
Oct 16, 2024 $ 0.000174
+3.29%
$ 5.21 million $ 155,616
Oct 15, 2024 $ 0.000168
+2.67%
$ 5.04 million $ 158,432
Oct 14, 2024 $ 0.000164
-3.46%
$ 4.91 million $ 165,073
Oct 13, 2024 $ 0.00017
-0.58%
$ 5.09 million $ 155,940
Oct 12, 2024 $ 0.000171
-4.05%
$ 5.12 million $ 157,510
Oct 11, 2024 $ 0.000178
+6.40%
$ 5.33 million $ 156,788
Oct 10, 2024 $ 0.000167
-2.09%
$ 5.01 million $ 155,048
Oct 9, 2024 $ 0.000171
-1.28%
$ 5.12 million $ 147,611
Oct 8, 2024 $ 0.000173
-3.30%
$ 5.19 million $ 155,349
Oct 7, 2024 $ 0.000179
-2.12%
$ 5.36 million $ 155,329
Oct 6, 2024 $ 0.000183
+4.04%
$ 5.48 million $ 155,153
Oct 5, 2024 $ 0.000176
-2.66%
$ 5.27 million $ 155,159
Oct 4, 2024 $ 0.00018
-2.33%
$ 5.41 million $ 155,237
Oct 3, 2024 $ 0.000185
-15.21%
$ 5.54 million $ 166,241
Oct 2, 2024 $ 0.000218
+22.42%
$ 6.53 million $ 156,346
Oct 1, 2024 $ 0.000178
-2.27%
$ 5.33 million $ 154,821
Sep 30, 2024 $ 0.000182
-2.37%
$ 5.46 million $ 155,051
Sep 29, 2024 $ 0.000186
-0.42%
$ 5.59 million $ 154,838
Sep 28, 2024 $ 0.000187
+3.38%
$ 5.61 million $ 155,039
Sep 27, 2024 $ 0.000181
+2.52%
$ 5.43 million $ 154,873
Sep 26, 2024 $ 0.000177
-3.34%
$ 5.29 million $ 154,769