Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollsroyce Historical Data

ROLLSROYCE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0.0₁₆36
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₅136
-60.35%
$-- $0
Jul 20, 2026 $0.0₁₅965
+74.50%
$-- $0
Jul 19, 2026 $0.0₁₄132
-27.03%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₄189
-0.68%
$-- $0
Jul 17, 2026 $0.0661
--%
$-- $1
Jul 16, 2026 $0.00205
-99.98%
$-- $0
Jul 15, 2026 $7.33
-49.14%
$733.15 million $116
Jul 13, 2026 $14.2
-0.23%
$-- $52
Jul 12, 2026 $19.99
+38.99%
$-- $164
Jul 11, 2026 $14.33
-0.38%
$1.43 billion $72
Jul 10, 2026 $14.19
+5.59%
$-- $100
Jul 9, 2026 $14.13
+10.18%
$1.41 billion $138
Jul 8, 2026 $14.95
+4.05%
$1.49 billion $194
Jul 7, 2026 $14.34
-1.04%
$1.43 billion $79
Jul 6, 2026 $14.65
+2.21%
$-- $135
Jul 5, 2026 $14.51
+0.51%
$-- $472
Jul 4, 2026 $14.41
+0.20%
$1.44 billion $116
Jul 2, 2026 $13.94
+5.33%
$1.39 billion $662
Jul 1, 2026 $13.04
+0.00%
$-- $48
Jun 30, 2026 $13.16
-0.13%
$-- $161
Jun 29, 2026 $13.5
+1.22%
$1.35 billion $70
Jun 28, 2026 $13.3
-0.75%
$-- $143
Jun 27, 2026 $13.38
-0.60%
$1.34 billion $106
Jun 26, 2026 $13.56
+12.22%
$1.36 billion $432
Jun 25, 2026 $12.65
-8.09%
$1.26 billion $106
Jun 24, 2026 $20.12
+42.93%
$-- $137
Jun 23, 2026 $13.98
-1.73%
$-- $129
Jun 22, 2026 $14.39
-0.26%
$1.44 billion $129
Jun 21, 2026 $14.31
-0.65%
$1.43 billion $203
Jun 19, 2026 $14
-0.66%
$-- $83
Jun 18, 2026 $14.12
-1.12%
$-- $286
Jun 17, 2026 $14.72
+0.74%
$1.47 billion $501
Jun 16, 2026 $14.71
-0.56%
$-- $389
Jun 15, 2026 $14.92
+2.63%
$1.49 billion $303
Jun 14, 2026 $14.46
-0.41%
$-- $205
Jun 13, 2026 $14.46
+1.55%
$-- $109
Jun 12, 2026 $14.4
+0.01%
$-- $346
Jun 11, 2026 $14.47
+2.39%
$1.45 billion $876
Jun 10, 2026 $14.08
+0.68%
$1.41 billion $635
Jun 8, 2026 $14.61
+0.44%
$1.46 billion $565
Jun 7, 2026 $14.46
-0.43%
$1.45 billion $331
Jun 6, 2026 $14.15
-0.82%
$-- $1,127
Jun 5, 2026 $13.88
-5.83%
$1.39 billion $1,148
Jun 4, 2026 $14.84
-3.10%
$1.48 billion $847
Jun 3, 2026 $15.66
-1.59%
$1.57 billion $648
Jun 2, 2026 $15.98
-3.53%
$1.6 billion $334
Jun 1, 2026 $17.17
-1.21%
$1.72 billion $2,522
May 31, 2026 $17.38
-1.51%
$-- $2,302
May 30, 2026 $17.49
+0.97%
$1.75 billion $2,818