Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollsroyce Historical Data

ROLLSROYCE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $17.33
+0.10%
$1.73 billion $81
May 27, 2026 $17.84
+0.48%
$-- $190
May 26, 2026 $17.87
-1.19%
$1.79 billion $84
May 25, 2026 $18.07
-0.78%
$1.81 billion $301
May 23, 2026 $18.23
+1.34%
$1.82 billion $233
May 22, 2026 $18.18
+0.37%
$1.82 billion $382
May 21, 2026 $18.3
-3.72%
$1.83 billion $2,812
May 20, 2026 $19.94
-2.82%
$-- $1,122
May 18, 2026 $20.88
-1.59%
$2.09 billion $1,555
May 17, 2026 $22.76
+2.26%
$2.28 billion $113
May 16, 2026 $21.36
+1.07%
$-- $547
May 15, 2026 $22.02
-0.26%
$-- $304
May 14, 2026 $22.14
+0.00%
$2.21 billion $157
May 13, 2026 $19.23
+2.56%
$-- $1,082
May 12, 2026 $18.49
-2.86%
$1.85 billion $858
May 11, 2026 $18.88
+2.73%
$1.89 billion $289
May 10, 2026 $18.01
-11.71%
$1.8 billion $322
May 9, 2026 $21.59
-1.89%
$-- $213
May 8, 2026 $20.86
-0.01%
$2.09 billion $128
May 7, 2026 $20.74
-2.04%
$2.07 billion $299
May 6, 2026 $21.03
-3.40%
$2.1 billion $1,063
May 5, 2026 $21.66
-7.89%
$2.17 billion $587
May 4, 2026 $23.72
-2.06%
$2.37 billion $1,716
May 3, 2026 $24.08
-1.25%
$2.41 billion $231
May 2, 2026 $24.17
-7.02%
$2.42 billion $1,632
May 1, 2026 $26.22
+14.22%
$-- $8,091
Apr 30, 2026 $20.88
-11.74%
$-- $3,931
Apr 29, 2026 $23.69
+0.19%
$-- $693
Apr 28, 2026 $23.31
-0.83%
$2.33 billion $655
Apr 27, 2026 $23.87
-1.81%
$2.39 billion $277
Apr 25, 2026 $24.43
+0.02%
$-- $310
Apr 24, 2026 $24.39
-0.72%
$2.44 billion $244
Apr 23, 2026 $24.82
+1.02%
$2.48 billion $645
Apr 22, 2026 $25.14
+3.38%
$-- $2,493
Apr 21, 2026 $24.12
-0.04%
$2.41 billion $2,770
Apr 20, 2026 $24.18
+5.16%
$2.42 billion $4,192
Apr 19, 2026 $22.96
-1.03%
$2.3 billion $262
Apr 18, 2026 $23.59
-10.34%
$2.36 billion $4,296
Apr 17, 2026 $26.21
+74.06%
$2.62 billion $36,806
Apr 16, 2026 $15.04
-66.41%
$1.5 billion $38,598
Apr 15, 2026 $44.91
-1.36%
$4.49 billion $3,602
Apr 14, 2026 $45.63
-1.48%
$4.56 billion $3,703
Apr 13, 2026 $46.4
+0.88%
$4.64 billion $2,700
Apr 12, 2026 $45.61
-3.10%
$4.56 billion $4,010
Apr 11, 2026 $46.85
+1.55%
$4.69 billion $3,373
Apr 10, 2026 $46.14
-1.27%
$4.61 billion $2,400
Apr 9, 2026 $46.82
-0.12%
$4.68 billion $1,698
Apr 8, 2026 $46.76
-0.26%
$4.68 billion $2,433
Apr 7, 2026 $46.87
+4.15%
$4.69 billion $13,917
Apr 6, 2026 $45.02
-1.59%
$4.5 billion $21,662