Rollsroyce Historical Data

ROLLSROYCE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 125.84
+0.52%
$ 12.55 billion $ 24,521
Aug 13, 2025 $ 125.17
+0.25%
$ 12.52 billion $ 14,489
Aug 12, 2025 $ 124.86
-0.73%
$ 12.49 billion $ 9,232
Aug 11, 2025 $ 125.84
+0.24%
$ 12.58 billion $ 14,772
Aug 10, 2025 $ 125.61
+0.56%
$ 12.56 billion $ 10,293
Aug 9, 2025 $ 124.85
-0.88%
$ 12.48 billion $ 4,439
Aug 8, 2025 $ 125.95
+0.49%
$ 12.59 billion $ 3,088
Aug 7, 2025 $ 125.29
-0.44%
$ 12.53 billion $ 8,942
Aug 6, 2025 $ 125.96
+1.10%
$ 12.6 billion $ 20,446
Aug 5, 2025 $ 124.33
+0.15%
$ 12.43 billion $ 51,663
Aug 4, 2025 $ 124.13
+4.72%
$ 12.41 billion $ 6,888
Aug 3, 2025 $ 118.41
+12.33%
$ 11.84 billion $ 52,043
Aug 2, 2025 $ 110.37
+603.77%
$ 10.75 billion $ 7,714
Aug 1, 2025 $ 15.46
+37.79%
$ 1.72 billion $ 9,899
Jul 31, 2025 $ 11.68
+3.40%
$ 1.17 billion $ 2,985
Jul 30, 2025 $ 11.1
+0.06%
$ 1.11 billion $ 5,884
Jul 29, 2025 $ 11.08
+0.37%
$ 1.11 billion $ 1,816
Jul 28, 2025 $ 11.03
+1.12%
$ 1.1 billion $ 2,111
Jul 27, 2025 $ 10.9
+0.16%
$ 1.09 billion $ 5,068
Jul 26, 2025 $ 11.02
+3.48%
$ 1.09 billion $ 1,517
Jul 25, 2025 $ 10.65
-0.16%
$ 1.06 billion $ 2,596
Jul 24, 2025 $ 10.68
+1.99%
$ 1.07 billion $ 16,939
Jul 9, 2025 $ 8.09
+0.00%
$ 809.22 million $ 405
Jul 8, 2025 $ 8.09
+2.69%
$ 809.22 million $ 1,974
Jul 7, 2025 $ 7.87
-0.10%
$ 787.37 million $ 4,599
Jul 6, 2025 $ 7.92
+0.65%
$ 792.08 million $ 4,611
Jul 5, 2025 $ 7.87
-0.04%
$ 786.97 million $ 4,694
Jul 4, 2025 $ 7.88
-0.12%
$ 788.08 million $ 4,730
Jul 3, 2025 $ 7.88
+0.09%
$ 787.86 million $ 4,496
Jul 2, 2025 $ 7.89
+0.07%
$ 788.77 million $ 4,572
Jul 1, 2025 $ 7.88
+0.11%
$ 787.09 million $ 4,497
Jun 30, 2025 $ 7.88
+3.57%
$ 787.7 million $ 4,210
Jun 29, 2025 $ 7.61
+0.07%
$ 760.86 million $ 4,176
Jun 28, 2025 $ 7.6
+0.01%
$ 760.35 million $ 4,285
Jun 27, 2025 $ 7.6
-0.46%
$ 760.33 million $ 4,761
Jun 26, 2025 $ 7.6
+0.00%
$ 760.3 million $ 6,161
Download