Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollsroyce Historical Data

ROLLSROYCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.0₁₆36
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₅136
-60.35%
$-- $0
Jul 20, 2026 $0.0₁₅965
+74.50%
$-- $0
Jul 19, 2026 $0.0₁₄132
-27.03%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₄189
-0.68%
$-- $0
Jul 17, 2026 $0.0661
--%
$-- $1
Jul 16, 2026 $0.00205
-99.98%
$-- $0
Jul 15, 2026 $7.33
-49.14%
$733.15 million $116
Jul 13, 2026 $14.2
-0.23%
$-- $52
Jul 12, 2026 $19.99
+38.99%
$-- $164
Jul 11, 2026 $14.33
-0.38%
$1.43 billion $72
Jul 10, 2026 $14.19
+5.59%
$-- $100
Jul 9, 2026 $14.13
+10.18%
$1.41 billion $138
Jul 8, 2026 $14.95
+4.05%
$1.49 billion $194
Jul 7, 2026 $14.34
-1.04%
$1.43 billion $79
Jul 6, 2026 $14.65
+2.21%
$-- $135
Jul 5, 2026 $14.51
+0.51%
$-- $472
Jul 4, 2026 $14.41
+0.20%
$1.44 billion $116
Jul 2, 2026 $13.94
+5.33%
$1.39 billion $662
Jul 1, 2026 $13.04
+0.00%
$-- $48
Jun 30, 2026 $13.16
-0.13%
$-- $161
Jun 29, 2026 $13.5
+1.22%
$1.35 billion $70
Jun 28, 2026 $13.3
-0.75%
$-- $143
Jun 27, 2026 $13.38
-0.60%
$1.34 billion $106
Jun 26, 2026 $13.56
+12.22%
$1.36 billion $432
Jun 25, 2026 $12.65
-8.09%
$1.26 billion $106
Jun 24, 2026 $20.12
+42.93%
$-- $137
Jun 23, 2026 $13.98
-1.73%
$-- $129
Jun 22, 2026 $14.39
-0.26%
$1.44 billion $129
Jun 21, 2026 $14.31
-0.65%
$1.43 billion $203
Jun 19, 2026 $14
-0.66%
$-- $83
Jun 18, 2026 $14.12
-1.12%
$-- $286
Jun 17, 2026 $14.72
+0.74%
$1.47 billion $501
Jun 16, 2026 $14.71
-0.56%
$-- $389
Jun 15, 2026 $14.92
+2.63%
$1.49 billion $303
Jun 14, 2026 $14.46
-0.41%
$-- $205
Jun 13, 2026 $14.46
+1.55%
$-- $109
Jun 12, 2026 $14.4
+0.01%
$-- $346
Jun 11, 2026 $14.47
+2.39%
$1.45 billion $876
Jun 10, 2026 $14.08
+0.68%
$1.41 billion $635
Jun 8, 2026 $14.61
+0.44%
$1.46 billion $565
Jun 7, 2026 $14.46
-0.43%
$1.45 billion $331
Jun 6, 2026 $14.15
-0.82%
$-- $1,127
Jun 5, 2026 $13.88
-5.83%
$1.39 billion $1,148
Jun 4, 2026 $14.84
-3.10%
$1.48 billion $847
Jun 3, 2026 $15.66
-1.59%
$1.57 billion $648
Jun 2, 2026 $15.98
-3.53%
$1.6 billion $334
Jun 1, 2026 $17.17
-1.21%
$1.72 billion $2,522
May 31, 2026 $17.38
-1.51%
$-- $2,302
May 30, 2026 $17.49
+0.97%
$1.75 billion $2,818