Rollsroyce Historical Data

ROLLSROYCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 14.75
-0.24%
$ 1.47 billion $ 417
Jun 16, 12 PM $ 14.81
+0.07%
$ 1.48 billion $ 374
Jun 16, 10 AM $ 14.82
-0.18%
$ 1.48 billion $ 340
Jun 16, 9 AM $ 14.85
-0.27%
$ 1.49 billion $ 345
Jun 16, 8 AM $ 14.83
+0.09%
$ 1.48 billion $ 398
Jun 16, 2 AM $ 14.75
-0.27%
$ 1.48 billion $ 381
Jun 16, 1 AM $ 14.79
+0.00%
$ 1.48 billion $ 345
Jun 15, 6 PM $ 14.92
+0.00%
$ 1.49 billion $ 303
Jun 15, 4 PM $ 15
-0.09%
$ 1.5 billion $ 281
Jun 15, 3 PM $ 15.01
+0.83%
$ 1.5 billion $ 227
Jun 15, 2 PM $ 14.87
-0.09%
$ 1.49 billion $ 148
Jun 15, 10 AM $ 14.56
+0.24%
$ 1.46 billion $ 151
Jun 15, 9 AM $ 14.51
-0.14%
$ 1.45 billion $ 93
Jun 15, 8 AM $ 14.53
-0.10%
$ 1.45 billion $ 87
Jun 15, 7 AM $ 14.54
+0.00%
$ 1.45 billion $ 86
Jun 14, 12 PM $ 14.46
+0.00%
$ 1.45 billion $ 205
Jun 14, 8 AM $ 14.48
+0.00%
$ -- $ 149
Jun 14, 7 AM $ 14.48
+0.00%
$ 1.45 billion $ 144
Jun 14, 6 AM $ 14.49
-0.22%
$ 1.45 billion $ 138
Jun 13, 5 PM $ 14.46
+0.05%
$ 1.45 billion $ 109
Jun 13, 1 PM $ 14.44
-0.15%
$ 1.44 billion $ 87
Jun 13, 5 AM $ 14.24
+0.00%
$ 1.42 billion $ 165
Jun 12, 1 PM $ 14.4
-0.18%
$ 1.44 billion $ 346
Jun 12, 12 PM $ 14.45
+0.40%
$ 1.45 billion $ 312
Jun 11, 7 PM $ 14.47
+0.26%
$ 1.45 billion $ 876
Jun 11, 8 AM $ 14.41
+0.15%
$ 1.44 billion $ 843
Jun 11, 1 AM $ 14.2
+0.34%
$ 1.42 billion $ 724
Jun 11, 12 AM $ 14.13
+0.00%
$ 1.41 billion $ 660
Jun 10, 11 PM $ 14.08
-0.02%
$ 1.41 billion $ 635
Jun 10, 10 PM $ 14.08
+0.77%
$ 1.41 billion $ 554
Jun 10, 9 PM $ 14.02
+0.00%
$ 1.4 billion $ 420
Jun 10, 8 PM $ 14.02
-0.12%
$ 1.4 billion $ 403
Jun 10, 6 PM $ 14.13
+0.00%
$ 1.41 billion $ 98
Jun 10, 12 PM $ 13.94
+0.00%
$ 1.39 billion $ 80
Jun 10, 10 AM $ 13.99
+0.00%
$ 1.4 billion $ 73
Jun 8, 6 PM $ 14.61
+0.49%
$ 1.46 billion $ 565
Jun 8, 5 PM $ 14.52
-0.17%
$ 1.45 billion $ 558
Jun 8, 12 PM $ 14.52
-0.50%
$ 1.45 billion $ 511
Jun 8, 9 AM $ 14.48
+0.51%
$ 1.45 billion $ 533
Jun 8, 8 AM $ 14.57
+0.11%
$ 1.46 billion $ 465
Jun 8, 7 AM $ 14.4
+0.00%
$ 1.44 billion $ 491
Jun 8, 5 AM $ 14.39
+0.41%
$ 1.44 billion $ 447
Jun 8, 4 AM $ 14.51
-0.27%
$ 1.45 billion $ 403
Jun 7, 10 PM $ 14.46
+0.00%
$ 1.45 billion $ 331
Jun 7, 5 PM $ 14.48
-0.75%
$ 1.45 billion $ 237
Jun 7, 11 AM $ 14.53
+0.21%
$ 1.45 billion $ 242
Jun 7, 9 AM $ 14.6
-0.21%
$ 1.46 billion $ 182
Jun 7, 8 AM $ 14.54
+0.14%
$ 1.45 billion $ 160
Jun 6, 7 AM $ 14.15
+0.00%
$ 1.41 billion $ 1,127
Jun 6, 6 AM $ 14.14
-0.19%
$ 1.41 billion $ 1,155