Rollsroyce Historical Data

ROLLSROYCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 25.3
+3.98%
$ 2.53 billion $ 41,270
Apr 17, 3 PM $ 24.38
-5.18%
$ 2.44 billion $ 40,033
Apr 17, 2 PM $ 25.7
+20.25%
$ 2.57 billion $ 41,172
Apr 17, 1 PM $ 21.37
-20.39%
$ 2.14 billion $ 39,809
Apr 17, 12 PM $ 26.78
+7.24%
$ 2.68 billion $ 32,405
Apr 17, 11 AM $ 24.84
+25.03%
$ 2.48 billion $ 46,947
Apr 17, 10 AM $ 19.66
+25.71%
$ 1.97 billion $ 42,828
Apr 17, 9 AM $ 15.62
+0.93%
$ 1.56 billion $ 41,107
Apr 17, 8 AM $ 15.48
+1.45%
$ 1.55 billion $ 41,681
Apr 17, 7 AM $ 15.26
+0.00%
$ 1.53 billion $ 38,430
Apr 17, 1 AM $ 15.37
+0.00%
$ 1.54 billion $ 41,490
Apr 17, 12 AM $ 15.31
+1.67%
$ 1.53 billion $ 41,611
Apr 16, 11 PM $ 15.04
+0.02%
$ 1.5 billion $ 38,598
Apr 16, 10 PM $ 14.93
+0.30%
$ 1.49 billion $ 38,590
Apr 16, 9 PM $ 14.86
+0.31%
$ 1.49 billion $ 38,447
Apr 16, 7 PM $ 14.96
+0.04%
$ 1.5 billion $ 41,881
Apr 16, 6 PM $ 14.97
-2.83%
$ 1.5 billion $ 43,402
Apr 16, 5 PM $ 15.57
-1.22%
$ 1.56 billion $ 42,215
Apr 16, 4 PM $ 15.76
-4.68%
$ 1.58 billion $ 41,818
Apr 16, 3 PM $ 16.5
-3.11%
$ 1.65 billion $ 40,735
Apr 16, 2 PM $ 17.05
-21.43%
$ 1.71 billion $ 36,664
Apr 16, 1 PM $ 21.71
-0.57%
$ 2.17 billion $ 30,891
Apr 16, 12 PM $ 21.92
-38.67%
$ 2.19 billion $ 29,502
Apr 16, 11 AM $ 35.93
-11.70%
$ 3.59 billion $ 13,793
Apr 16, 10 AM $ 40.72
-7.34%
$ 4.07 billion $ 9,538
Apr 16, 9 AM $ 43.97
-2.00%
$ 4.4 billion $ 5,655
Apr 16, 12 AM $ 44.77
-0.03%
$ 4.48 billion $ 3,876
Apr 15, 9 PM $ 44.91
+0.00%
$ 4.49 billion $ 3,602
Apr 15, 7 PM $ 45.05
-0.11%
$ 4.5 billion $ 3,558
Apr 15, 6 PM $ 45.06
-0.76%
$ 4.51 billion $ 1,942
Apr 15, 4 PM $ 45.25
-0.12%
$ 4.52 billion $ 2,074
Apr 15, 1 PM $ 45.36
+0.00%
$ 4.54 billion $ 3,331
Apr 15, 11 AM $ 45.39
+0.00%
$ 4.54 billion $ 3,293
Apr 15, 9 AM $ 45.27
-0.41%
$ 4.53 billion $ 3,355
Apr 15, 5 AM $ 45.44
-0.19%
$ 4.54 billion $ 3,284
Apr 14, 7 PM $ 45.63
+0.00%
$ 4.56 billion $ 3,703
Apr 14, 6 PM $ 45.64
-0.10%
$ 4.56 billion $ 3,629
Apr 14, 5 PM $ 45.68
-0.57%
$ 4.57 billion $ 3,147
Apr 14, 4 PM $ 45.86
+0.00%
$ 4.59 billion $ 3,125
Apr 14, 3 PM $ 45.82
-0.50%
$ 4.58 billion $ 3,045
Apr 14, 2 PM $ 46.26
-0.25%
$ 4.63 billion $ 2,036
Apr 14, 1 PM $ 46.3
+0.00%
$ 4.63 billion $ 1,974
Apr 14, 11 AM $ 46.3
+0.04%
$ 4.63 billion $ 1,951
Apr 14, 10 AM $ 46.3
+0.04%
$ 4.63 billion $ 1,707
Apr 14, 9 AM $ 46.28
+0.00%
$ 4.63 billion $ 1,646
Apr 14, 8 AM $ 46.35
+0.07%
$ 4.63 billion $ 1,954
Apr 13, 11 PM $ 46.4
+0.13%
$ 4.64 billion $ 2,700
Apr 13, 10 PM $ 46.31
+0.28%
$ 4.63 billion $ 2,566
Apr 13, 8 PM $ 46.3
-0.05%
$ 4.63 billion $ 2,463
Apr 13, 7 PM $ 46.33
+0.03%
$ 4.63 billion $ 2,400