Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollsroyce Historical Data

ROLLSROYCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $14.98
+0.00%
$1.5 billion $485
Sep 18, 2 AM $14.96
+0.23%
$1.5 billion $445
Sep 18, 1 AM $14.87
+0.00%
$1.49 billion $304
Sep 17, 11 PM $14.84
-0.04%
$1.48 billion $274
Sep 17, 10 PM $14.8
-0.12%
$1.48 billion $250
Sep 17, 8 PM $14.87
+0.13%
$1.49 billion $244
Sep 17, 7 PM $14.81
+0.04%
$1.48 billion $175
Sep 17, 6 AM $14.76
+0.00%
$1.48 billion $364
Sep 16, 11 PM $14.74
-0.04%
$1.47 billion $333
Sep 16, 10 PM $14.68
+0.00%
$1.47 billion $281
Sep 16, 9 PM $14.71
+0.00%
$1.47 billion $258
Sep 16, 7 PM $14.66
+0.00%
$1.47 billion $230
Sep 16, 6 PM $14.68
+0.00%
$1.47 billion $257
Sep 16, 5 PM $14.58
-0.49%
$1.46 billion $207
Sep 16, 4 PM $14.69
+0.00%
$1.47 billion $153
Sep 16, 12 PM $14.7
+0.00%
$1.47 billion $335
Sep 16, 11 AM $14.69
+0.00%
$1.47 billion $305
Sep 16, 10 AM $14.69
+0.00%
$1.47 billion $316
Sep 15, 11 PM $14.74
+0.02%
$1.47 billion $317
Sep 15, 7 PM $14.9
+0.14%
$1.49 billion $345
Sep 15, 6 PM $15
+0.00%
$1.5 billion $309
Sep 15, 2 PM $14.84
-0.72%
$1.48 billion $275
Sep 15, 1 PM $14.92
-0.59%
$1.49 billion $239
Sep 15, 12 PM $15.07
+0.30%
$1.51 billion $265
Sep 15, 10 AM $15.04
+0.00%
$1.5 billion $203
Sep 14, 10 PM $15.1
+0.00%
$1.51 billion $206
Sep 14, 8 PM $15.23
+0.00%
$1.52 billion $179
Sep 14, 2 PM $15.11
+0.25%
$1.51 billion $179
Sep 14, 1 PM $15.03
+0.44%
$1.5 billion $115
Sep 14, 9 AM $15.09
+0.00%
$1.51 billion $44
Sep 13, 2 PM $14.89
+0.00%
$1.49 billion $156
Sep 13, 1 PM $14.8
+0.00%
$1.48 billion $144
Sep 13, 9 AM $14.84
+0.00%
$1.48 billion $163
Sep 13, 8 AM $14.86
+0.00%
$1.49 billion $137
Sep 13, 6 AM $14.96
-0.03%
$1.5 billion $108
Sep 13, 5 AM $14.97
+0.00%
$1.5 billion $49
Sep 12, 10 AM $15.2
-0.05%
$1.52 billion $537
Sep 12, 3 AM $15.17
+0.11%
$1.52 billion $500
Sep 12, 1 AM $15.14
+0.00%
$1.51 billion $360
Sep 11, 11 PM $15.1
+0.00%
$1.51 billion $321
Sep 11, 8 PM $15.1
+0.00%
$1.51 billion $284
Sep 11, 3 PM $15.42
+0.14%
$1.54 billion $302
Sep 11, 2 PM $15.51
+0.00%
$1.55 billion $193
Sep 11, 1 PM $15.14
+0.00%
$1.51 billion $150
Sep 11, 12 PM $15.09
+0.00%
$1.51 billion $160
Sep 11, 6 AM $15.07
+0.00%
$1.51 billion $160
Sep 10, 8 PM $15.1
+0.00%
$1.51 billion $539
Sep 10, 4 PM $14.89
+0.22%
$1.49 billion $495
Sep 10, 2 PM $14.93
+0.00%
$1.49 billion $539
Sep 10, 12 PM $14.82
-0.22%
$1.48 billion $555