Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollsroyce Historical Data

ROLLSROYCE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $127.3
-0.18%
$12.72 billion $3,992
Sep 13, 2025 $127.64
+0.63%
$12.76 billion $2,266
Sep 12, 2025 $126.97
+0.39%
$12.7 billion $6,252
Sep 11, 2025 $126.43
-0.26%
$12.64 billion $3,508
Sep 10, 2025 $126.93
-0.18%
$12.69 billion $158,772
Sep 9, 2025 $127.18
+0.90%
$12.72 billion $2,698
Sep 8, 2025 $126.05
-0.46%
$12.6 billion $250,154
Sep 7, 2025 $126.51
+0.13%
$12.65 billion $3,555
Sep 6, 2025 $126.55
+0.19%
$12.66 billion $221,609
Sep 5, 2025 $126.39
+0.14%
$12.64 billion $112,125
Sep 4, 2025 $126.04
+0.55%
$12.61 billion $35,775
Sep 3, 2025 $125.38
+0.26%
$12.53 billion $123,404
Sep 2, 2025 $125.23
+1.84%
$12.52 billion $11,707
Sep 1, 2025 $122.26
-2.23%
$12.23 billion $42,959
Aug 31, 2025 $125.03
-0.75%
$12.51 billion $2,855
Aug 30, 2025 $126
+0.29%
$12.61 billion $5,664
Aug 29, 2025 $125.59
-0.24%
$12.56 billion $237,370
Aug 28, 2025 $125.77
-0.13%
$12.58 billion $38,003
Aug 27, 2025 $126.15
+0.58%
$12.6 billion $31,512
Aug 26, 2025 $127.37
+0.95%
$12.55 billion $84,609
Aug 25, 2025 $126.01
+0.54%
$12.61 billion $16,203
Aug 24, 2025 $125.52
+0.10%
$12.54 billion $8,890
Aug 23, 2025 $125.72
+0.67%
$12.57 billion $53,337
Aug 22, 2025 $125.18
+0.28%
$12.53 billion $392,209
Aug 21, 2025 $124.67
-0.84%
$12.48 billion $5,749
Aug 20, 2025 $125.82
+1.70%
$12.58 billion $7,892
Aug 19, 2025 $123.64
-0.95%
$12.39 billion $14,461
Aug 18, 2025 $124.69
+0.14%
$12.47 billion $11,422
Aug 17, 2025 $124.77
-0.26%
$12.48 billion $2,948
Aug 16, 2025 $125.07
-0.39%
$12.51 billion $101,574
Aug 15, 2025 $125.51
+0.43%
$12.55 billion $20,730
Aug 14, 2025 $125.84
+0.52%
$12.55 billion $24,521
Aug 13, 2025 $125.17
+0.25%
$12.52 billion $14,489
Aug 12, 2025 $124.86
-0.73%
$12.49 billion $9,232
Aug 11, 2025 $125.84
+0.24%
$12.58 billion $14,772
Aug 10, 2025 $125.61
+0.56%
$12.56 billion $10,293
Aug 9, 2025 $124.85
-0.88%
$12.48 billion $4,439
Aug 8, 2025 $125.95
+0.49%
$12.59 billion $3,088
Aug 7, 2025 $125.29
-0.44%
$12.53 billion $8,942
Aug 6, 2025 $125.96
+1.10%
$12.6 billion $20,446
Aug 5, 2025 $124.33
+0.15%
$12.43 billion $51,663
Aug 4, 2025 $124.13
+4.72%
$12.41 billion $6,888
Aug 3, 2025 $118.41
+12.33%
$11.84 billion $52,043
Aug 2, 2025 $110.37
+603.77%
$10.75 billion $7,714
Aug 1, 2025 $15.46
+37.79%
$1.72 billion $9,899
Jul 31, 2025 $11.68
+3.40%
$1.17 billion $2,985
Jul 30, 2025 $11.1
+0.06%
$1.11 billion $5,884
Jul 29, 2025 $11.08
+0.37%
$1.11 billion $1,816
Jul 28, 2025 $11.03
+1.12%
$1.1 billion $2,111
Jul 27, 2025 $10.9
+0.16%
$1.09 billion $5,068