Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollsroyce Historical Data

ROLLSROYCE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $45.68
-0.01%
$4.57 billion $26,400
Apr 4, 2026 $45.69
-4.80%
$4.57 billion $14,370
Apr 3, 2026 $48.01
-0.01%
$4.8 billion $4,630
Apr 2, 2026 $48.09
-1.13%
$4.81 billion $7,990
Apr 1, 2026 $48.59
+0.51%
$4.86 billion $1,951
Mar 31, 2026 $48.21
+0.80%
$-- $5,016
Mar 30, 2026 $47.9
+0.60%
$4.79 billion $3,142
Mar 29, 2026 $47.59
-0.19%
$4.76 billion $2,058
Mar 28, 2026 $47.72
+0.00%
$4.77 billion $498
Mar 27, 2026 $47.61
-1.18%
$4.76 billion $3,724
Mar 26, 2026 $48.08
-0.89%
$4.81 billion $3,430
Mar 25, 2026 $48.62
-0.27%
$-- $3,055
Mar 24, 2026 $48.67
+0.20%
$4.87 billion $2,458
Mar 23, 2026 $48.71
+0.92%
$-- $8,196
Mar 22, 2026 $48.29
-0.52%
$4.83 billion $2,945
Mar 21, 2026 $48.52
+0.21%
$4.85 billion $840
Mar 20, 2026 $48.22
+0.97%
$-- $2,569
Mar 19, 2026 $47.52
-0.50%
$4.75 billion $3,097
Mar 18, 2026 $47.77
-0.24%
$4.78 billion $3,026
Mar 17, 2026 $47.94
-0.70%
$4.79 billion $3,474
Mar 16, 2026 $48.2
+0.63%
$4.82 billion $3,608
Mar 15, 2026 $47.71
+0.72%
$4.77 billion $2,281
Mar 13, 2026 $47.36
+0.24%
$-- $6,242
Mar 12, 2026 $47.15
+1.39%
$4.71 billion $2,612
Mar 11, 2026 $46.59
+0.15%
$-- $1,876
Oct 9, 2025 $0.0₆113
-0.01%
$-- $0.0001
Oct 8, 2025 $0.0₆113
+0.04%
$11 $0.0001
Oct 7, 2025 $0.0₆113
-0.03%
$11 $0
Oct 6, 2025 $112.79
-0.77%
$-- $6,185
Oct 5, 2025 $113.86
+1.12%
$11.39 billion $11,483
Oct 4, 2025 $112.83
-0.80%
$11.28 billion $57,855
Oct 3, 2025 $112.94
-0.31%
$11.36 billion $13,857
Oct 2, 2025 $113.5
+0.93%
$11.35 billion $13,808
Oct 1, 2025 $112.56
+0.26%
$11.28 billion $91,070
Sep 30, 2025 $112.31
+0.65%
$11.22 billion $14,073
Sep 29, 2025 $111.66
-0.33%
$11.17 billion $8,229
Sep 28, 2025 $111.51
+0.21%
$11.17 billion $5,773
Sep 27, 2025 $111.24
-0.27%
$11.14 billion $3,620
Sep 26, 2025 $111.55
+0.85%
$11.15 billion $139,372
Sep 25, 2025 $111.05
+0.35%
$11.09 billion $200,654
Sep 24, 2025 $110.68
+0.24%
$11.08 billion $81,260
Sep 23, 2025 $110.37
+0.42%
$11.04 billion $4,124
Sep 22, 2025 $109.96
-0.09%
$10.99 billion $26,812
Sep 21, 2025 $110.15
-0.19%
$11.01 billion $63,596
Sep 20, 2025 $110.97
+1.03%
$11.04 billion $100,709
Sep 19, 2025 $109.9
+0.69%
$10.99 billion $12,093
Sep 18, 2025 $109.14
-1.33%
$10.92 billion $3,707
Sep 17, 2025 $110.67
+0.52%
$11.05 billion $4,643
Sep 16, 2025 $108.33
-14.57%
$11.25 billion $16,337
Sep 15, 2025 $126.76
-0.40%
$12.69 billion $199,808