Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petroleo Brasileiro SA Historical Data

PBR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $12.83
+2.03%
$25.66 billion $13
Jun 13, 2022 $12.57
-1.41%
$25.15 billion $13
Jun 10, 2022 $13.29
-1.74%
$26.57 billion $53
Jun 9, 2022 $13.52
-0.07%
$27.04 billion $54
Jun 2, 2022 $13.82
+0.00%
$27.65 billion $55
Jun 1, 2022 $13.82
-0.50%
$27.65 billion $55
May 31, 2022 $13.89
-2.53%
$27.79 billion $97
May 30, 2022 $14.25
+0.00%
$28.51 billion $114
May 29, 2022 $14.25
+0.00%
$28.51 billion $114
May 28, 2022 $14.25
+0.00%
$28.51 billion $114
May 27, 2022 $14.25
-3.65%
$28.51 billion $114
May 26, 2022 $14.8
+1.79%
$29.59 billion $104
May 25, 2022 $14.54
+2.22%
$29.07 billion $145
May 24, 2022 $14.22
-12.63%
$28.44 billion $142
May 23, 2022 $16.27
+1.50%
$32.55 billion $358
May 19, 2022 $15.05
+2.03%
$30.11 billion $15
May 18, 2022 $14.75
-2.70%
$29.51 billion $15
May 17, 2022 $15.16
+2.05%
$30.33 billion $45
May 16, 2022 $14.86
+0.64%
$29.72 billion $45
May 13, 2022 $14.52
+2.76%
$29.03 billion $58
May 12, 2022 $14.13
+0.21%
$28.25 billion $2,034
May 11, 2022 $14.09
+4.68%
$28.19 billion $1,973
May 10, 2022 $13.46
+0.45%
$26.93 billion $27
May 9, 2022 $13.62
-3.27%
$27.23 billion $1,961
May 8, 2022 $14.07
+0.00%
$28.15 billion $2,027
May 7, 2022 $14.07
+0.00%
$28.15 billion $2,027
May 6, 2022 $14.07
+3.95%
$28.15 billion $2,027
May 5, 2022 $13.43
-4.14%
$26.85 billion $40
May 4, 2022 $14
+5.14%
$28.01 billion $42
May 3, 2022 $13.32
+2.34%
$26.64 billion $40
May 2, 2022 $13.02
-0.61%
$26.03 billion $13
Apr 29, 2022 $13.98
+3.40%
$27.95 billion $14
Apr 28, 2022 $13.52
+0.15%
$27.03 billion $14
Apr 22, 2022 $14.04
-3.74%
$28.08 billion $42
Apr 21, 2022 $14.59
-3.82%
$29.17 billion $44
Apr 20, 2022 $15.16
+1.74%
$30.33 billion $45
Apr 19, 2022 $14.91
-0.47%
$29.81 billion $119
Apr 18, 2022 $14.77
+0.34%
$29.53 billion $133
Apr 17, 2022 $14.71
+0.00%
$29.43 billion $132
Apr 16, 2022 $14.71
+0.00%
$29.43 billion $132
Apr 15, 2022 $14.71
+0.00%
$29.43 billion $132
Apr 14, 2022 $14.71
-7.83%
$29.43 billion $132
Apr 13, 2022 $15.96
+1.95%
$31.93 billion $2,267
Apr 12, 2022 $15.66
+0.74%
$31.32 billion $4,119
Apr 11, 2022 $15.55
-0.16%
$31.09 billion $4,570
Apr 8, 2022 $15.69
+1.36%
$31.37 billion $16
Apr 7, 2022 $15.48
+1.04%
$30.95 billion $2,105
Apr 6, 2022 $14.89
-0.07%
$29.79 billion $30
Apr 5, 2022 $14.91
-2.29%
$29.81 billion $45
Apr 4, 2022 $15.09
-0.10%
$30.17 billion $15