Petroleo Brasileiro SA Historical Data

PBR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 15.1
+0.00%
$ 30.2 billion $ 15
Apr 2, 2022 $ 15.1
+0.00%
$ 30.2 billion $ 15
Apr 1, 2022 $ 15.1
+0.30%
$ 30.2 billion $ 15
Mar 31, 2022 $ 14.95
+1.91%
$ 29.89 billion $ 30
Mar 30, 2022 $ 14.66
+1.21%
$ 29.33 billion $ 29
Mar 29, 2022 $ 14.49
+2.22%
$ 28.98 billion $ 29
Mar 28, 2022 $ 14.18
+0.00%
$ 28.35 billion $ 43
Mar 18, 2022 $ 13.27
+1.92%
$ 26.53 billion $ 80
Mar 17, 2022 $ 13.02
-1.81%
$ 26.03 billion $ 78
Mar 16, 2022 $ 13.25
+1.38%
$ 26.51 billion $ 2,108
Mar 15, 2022 $ 13.07
-2.97%
$ 26.15 billion $ 13
Mar 14, 2022 $ 13.48
+0.52%
$ 26.95 billion $ 135
Mar 10, 2022 $ 14.02
+1.15%
$ 28.03 billion $ 70
Mar 9, 2022 $ 13.86
-0.43%
$ 27.71 billion $ 69
Mar 2, 2022 $ 14.75
+0.27%
$ 29.49 billion $ 15
Mar 1, 2022 $ 14.71
+0.82%
$ 29.41 billion $ 29
Feb 25, 2022 $ 13.93
-0.11%
$ 27.87 billion $ 28
Feb 24, 2022 $ 13.95
+1.49%
$ 27.9 billion $ 28
Feb 18, 2022 $ 13.96
-0.07%
$ 27.93 billion $ 433
Feb 17, 2022 $ 13.98
-1.62%
$ 27.95 billion $ 433
Feb 16, 2022 $ 14.21
+3.20%
$ 28.41 billion $ 14
Feb 15, 2022 $ 13.77
+1.40%
$ 27.53 billion $ 3,317
Jan 26, 2022 $ 13.75
+4.60%
$ 27.5 billion $ 28
Jan 25, 2022 $ 13.14
+0.31%
$ 26.29 billion $ 26
Jan 19, 2022 $ 12.84
+3.01%
$ 25.67 billion $ 13
Jan 18, 2022 $ 12.46
-1.15%
$ 24.92 billion $ 75
Jan 17, 2022 $ 12.61
+0.00%
$ 25.21 billion $ 176
Jan 16, 2022 $ 12.61
+0.00%
$ 25.21 billion $ 176
Jan 15, 2022 $ 12.61
+0.00%
$ 25.21 billion $ 176
Jan 14, 2022 $ 12.61
+2.44%
$ 25.21 billion $ 176
Jan 13, 2022 $ 12.3
-0.16%
$ 24.61 billion $ 111
Dec 31, 2021 $ 11
+0.00%
$ 21.99 billion $ 22
Dec 30, 2021 $ 11
-0.27%
$ 21.99 billion $ 33
Dec 16, 2021 $ 11.12
-1.02%
$ 22.24 billion $ 400
Dec 15, 2021 $ 10.78
-1.15%
$ 21.55 billion $ 388
Dec 14, 2021 $ 10.9
-0.68%
$ 21.8 billion $ 392
Dec 9, 2021 $ 11.19
-1.15%
$ 22.37 billion $ 190
Dec 8, 2021 $ 11.32
+0.00%
$ 22.63 billion $ 385
Nov 30, 2021 $ 10.78
-0.32%
$ 21.55 billion $ 11
Nov 29, 2021 $ 10.81
+1.45%
$ 21.62 billion $ 11
Nov 24, 2021 $ 10.39
+0.97%
$ 20.79 billion $ 104
Nov 23, 2021 $ 10.29
+0.10%
$ 20.59 billion $ 103
Nov 22, 2021 $ 9.98
+2.57%
$ 19.97 billion $ 130
Nov 21, 2021 $ 9.73
+0.00%
$ 19.47 billion $ 127
Nov 20, 2021 $ 9.73
+0.00%
$ 19.47 billion $ 127
Nov 19, 2021 $ 9.73
+0.41%
$ 19.47 billion $ 127
Nov 17, 2021 $ 10
-1.96%
$ 20 billion $ 10
Nov 16, 2021 $ 10.2
-0.58%
$ 20.4 billion $ 31
Nov 15, 2021 $ 10.26
+0.29%
$ 20.52 billion $ 789
Nov 11, 2021 $ 10.17
+2.11%
$ 20.34 billion $ 10