Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petroleo Brasileiro SA Historical Data

PBR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $15.1
+0.00%
$30.2 billion $15
Apr 2, 2022 $15.1
+0.00%
$30.2 billion $15
Apr 1, 2022 $15.1
+0.30%
$30.2 billion $15
Mar 31, 2022 $14.95
+1.91%
$29.89 billion $30
Mar 30, 2022 $14.66
+1.21%
$29.33 billion $29
Mar 29, 2022 $14.49
+2.22%
$28.98 billion $29
Mar 28, 2022 $14.18
+0.00%
$28.35 billion $43
Mar 18, 2022 $13.27
+1.92%
$26.53 billion $80
Mar 17, 2022 $13.02
-1.81%
$26.03 billion $78
Mar 16, 2022 $13.25
+1.38%
$26.51 billion $2,108
Mar 15, 2022 $13.07
-2.97%
$26.15 billion $13
Mar 14, 2022 $13.48
+0.52%
$26.95 billion $135
Mar 10, 2022 $14.02
+1.15%
$28.03 billion $70
Mar 9, 2022 $13.86
-0.43%
$27.71 billion $69
Mar 2, 2022 $14.75
+0.27%
$29.49 billion $15
Mar 1, 2022 $14.71
+0.82%
$29.41 billion $29
Feb 25, 2022 $13.93
-0.11%
$27.87 billion $28
Feb 24, 2022 $13.95
+1.49%
$27.9 billion $28
Feb 18, 2022 $13.96
-0.07%
$27.93 billion $433
Feb 17, 2022 $13.98
-1.62%
$27.95 billion $433
Feb 16, 2022 $14.21
+3.20%
$28.41 billion $14
Feb 15, 2022 $13.77
+1.40%
$27.53 billion $3,317
Jan 26, 2022 $13.75
+4.60%
$27.5 billion $28
Jan 25, 2022 $13.14
+0.31%
$26.29 billion $26
Jan 19, 2022 $12.84
+3.01%
$25.67 billion $13
Jan 18, 2022 $12.46
-1.15%
$24.92 billion $75
Jan 17, 2022 $12.61
+0.00%
$25.21 billion $176
Jan 16, 2022 $12.61
+0.00%
$25.21 billion $176
Jan 15, 2022 $12.61
+0.00%
$25.21 billion $176
Jan 14, 2022 $12.61
+2.44%
$25.21 billion $176
Jan 13, 2022 $12.3
-0.16%
$24.61 billion $111
Dec 31, 2021 $11
+0.00%
$21.99 billion $22
Dec 30, 2021 $11
-0.27%
$21.99 billion $33
Dec 16, 2021 $11.12
-1.02%
$22.24 billion $400
Dec 15, 2021 $10.78
-1.15%
$21.55 billion $388
Dec 14, 2021 $10.9
-0.68%
$21.8 billion $392
Dec 9, 2021 $11.19
-1.15%
$22.37 billion $190
Dec 8, 2021 $11.32
+0.00%
$22.63 billion $385
Nov 30, 2021 $10.78
-0.32%
$21.55 billion $11
Nov 29, 2021 $10.81
+1.45%
$21.62 billion $11
Nov 24, 2021 $10.39
+0.97%
$20.79 billion $104
Nov 23, 2021 $10.29
+0.10%
$20.59 billion $103
Nov 22, 2021 $9.98
+2.57%
$19.97 billion $130
Nov 21, 2021 $9.73
+0.00%
$19.47 billion $127
Nov 20, 2021 $9.73
+0.00%
$19.47 billion $127
Nov 19, 2021 $9.73
+0.41%
$19.47 billion $127
Nov 17, 2021 $10
-1.96%
$20 billion $10
Nov 16, 2021 $10.2
-0.58%
$20.4 billion $31
Nov 15, 2021 $10.26
+0.29%
$20.52 billion $789
Nov 11, 2021 $10.17
+2.11%
$20.34 billion $10