Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petroleo Brasileiro SA Historical Data

PBR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2021 $9.96
-0.70%
$19.92 billion $10
Nov 9, 2021 $10.03
+2.66%
$20.06 billion $120
Nov 8, 2021 $9.77
+1.03%
$19.54 billion $10
Nov 7, 2021 $9.67
+0.00%
$19.34 billion $10
Nov 6, 2021 $9.67
+0.00%
$19.34 billion $10
Nov 5, 2021 $9.67
+0.52%
$19.34 billion $10
Nov 3, 2021 $9.92
-0.70%
$19.84 billion $762
Nov 2, 2021 $9.99
+0.30%
$19.98 billion $769
Nov 1, 2021 $9.76
+0.00%
$19.52 billion $60
Oct 31, 2021 $9.76
+0.00%
$19.52 billion $59
Oct 30, 2021 $9.76
+0.00%
$19.52 billion $59
Oct 29, 2021 $9.76
-2.89%
$19.52 billion $59
Oct 28, 2021 $10.36
-0.67%
$20.72 billion $186
Oct 27, 2021 $10.43
-1.04%
$20.86 billion $396
Oct 26, 2021 $10.49
-1.41%
$20.98 billion $10
Oct 25, 2021 $10.64
+6.93%
$21.28 billion $75
Oct 24, 2021 $9.95
+0.00%
$19.9 billion $366
Oct 23, 2021 $9.95
+0.00%
$19.9 billion $366
Oct 22, 2021 $9.95
-0.20%
$19.9 billion $366
Oct 21, 2021 $9.97
-6.12%
$19.94 billion $20
Oct 20, 2021 $10.62
+3.21%
$21.24 billion $42
Oct 19, 2021 $10.29
-2.00%
$20.58 billion $82
Oct 15, 2021 $11
+1.10%
$22 billion $550
Oct 14, 2021 $10.88
+0.00%
$21.76 billion $544
Oct 5, 2021 $10.89
+0.83%
$21.78 billion $11
Oct 4, 2021 $10.8
+0.93%
$21.6 billion $11
Oct 1, 2021 $10.27
+0.00%
$20.54 billion $1,068
Sep 30, 2021 $10.27
-0.39%
$20.54 billion $1,049
Sep 29, 2021 $10.31
+0.29%
$20.62 billion $1,053
Sep 28, 2021 $10.27
-0.87%
$20.54 billion $10
Sep 27, 2021 $10.36
-1.05%
$20.72 billion $21
Sep 24, 2021 $10.38
+0.68%
$20.76 billion $21
Sep 23, 2021 $10.31
+3.83%
$20.62 billion $31
Sep 22, 2021 $9.93
-0.20%
$19.86 billion $10
Sep 21, 2021 $9.6
+1.59%
$19.2 billion $10
Sep 20, 2021 $9.45
-2.28%
$18.9 billion $9
Sep 19, 2021 $9.67
+0.00%
$19.34 billion $10
Sep 18, 2021 $9.67
+0.00%
$19.34 billion $10
Sep 17, 2021 $9.67
-1.02%
$19.34 billion $10
Sep 15, 2021 $10.32
+1.78%
$20.64 billion $10
Sep 14, 2021 $10.14
-0.98%
$20.28 billion $10
Sep 13, 2021 $10.24
+3.85%
$20.48 billion $41
Sep 12, 2021 $9.86
+0.00%
$19.72 billion $39
Sep 11, 2021 $9.86
+0.00%
$19.72 billion $39
Sep 10, 2021 $9.86
-1.20%
$19.72 billion $39
Sep 7, 2021 $10.4
+0.00%
$20.8 billion $10
Sep 6, 2021 $10.4
+0.00%
$20.8 billion $10
Sep 5, 2021 $10.4
+0.00%
$20.8 billion $10
Sep 4, 2021 $10.4
+0.00%
$20.8 billion $10
Sep 3, 2021 $10.4
-0.29%
$20.8 billion $10