Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petroleo Brasileiro SA Historical Data

PBR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2021 $9.5
-0.82%
$2.97 million $9
May 13, 2021 $9.06
+0.25%
$2.83 million $18
May 12, 2021 $9.07
-2.27%
$2.84 million $109
May 11, 2021 $9.28
+1.08%
$2.9 million $19
May 10, 2021 $9.18
+6.36%
$2.87 million $28
May 9, 2021 $8.63
-0.02%
$2.7 million $595
May 8, 2021 $8.63
+0.01%
$2.7 million $595
May 7, 2021 $8.63
+0.03%
$2.7 million $595
May 6, 2021 $8.63
-0.05%
$2.7 million $595
May 5, 2021 $8.63
+0.01%
$2.7 million $596
Apr 30, 2021 $8.45
-0.85%
$2.64 million $760
Apr 29, 2021 $8.52
+0.35%
$2.67 million $767
Apr 27, 2021 $8.4
-0.57%
$2.63 million $8
Apr 26, 2021 $8.45
+0.81%
$2.64 million $8
Apr 25, 2021 $8.38
+0.02%
$2.62 million $3,780
Apr 24, 2021 $8.38
-0.04%
$2.62 million $3,779
Apr 23, 2021 $8.38
+0.25%
$2.62 million $3,780
Apr 22, 2021 $8.24
-0.54%
$2.58 million $41
Apr 21, 2021 $8.29
-0.05%
$2.59 million $41
Apr 20, 2021 $8.29
-2.24%
$2.59 million $33
Apr 19, 2021 $8.48
+1.19%
$2.65 million $119
Apr 16, 2021 $8.06
+0.19%
$2.52 million $765
Apr 15, 2021 $8.04
-4.48%
$2.52 million $15,324
Apr 14, 2021 $8.41
+0.14%
$2.63 million $808
Apr 13, 2021 $8.24
+0.38%
$2.58 million $16
Apr 12, 2021 $8.21
+0.11%
$2.57 million $16
Apr 9, 2021 $8.22
-1.07%
$2.57 million $8
Apr 8, 2021 $8.31
+0.13%
$2.6 million $8
Apr 6, 2021 $8.36
+0.36%
$2.62 million $8
Apr 5, 2021 $8.33
+1.36%
$2.61 million $8
Apr 4, 2021 $8.22
+0.01%
$2.57 million $25
Apr 3, 2021 $8.22
+0.00%
$2.57 million $25
Apr 2, 2021 $8.22
+0.01%
$2.57 million $25
Apr 1, 2021 $8.22
-2.61%
$2.57 million $25
Mar 30, 2021 $8.1
-0.61%
$2.53 million $405
Mar 24, 2021 $8.17
+0.74%
$2.55 million $980
Mar 23, 2021 $8.11
-2.51%
$2.54 million $1,070
Mar 22, 2021 $8.32
-1.21%
$2.6 million $17
Mar 21, 2021 $8.42
+0.06%
$2.63 million $707
Mar 20, 2021 $8.42
-0.01%
$2.63 million $707
Mar 19, 2021 $8.42
+3.06%
$2.63 million $707
Mar 18, 2021 $8.17
-0.22%
$2.56 million $343
Mar 17, 2021 $8.18
+1.51%
$2.56 million $49
Mar 16, 2021 $8.05
-0.90%
$2.52 million $24
Mar 15, 2021 $8.13
+1.10%
$2.54 million $16
Mar 14, 2021 $8.05
-0.10%
$2.52 million $829
Mar 13, 2021 $8.06
+0.02%
$2.52 million $830
Mar 12, 2021 $8.06
-1.69%
$2.52 million $830
Mar 11, 2021 $8.2
+5.51%
$2.57 million $943
Mar 10, 2021 $7.78
+7.17%
$2.43 million $1,112