Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petroleo Brasileiro SA Historical Data

PBR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $7.25
+1.27%
$2.27 million $761
Mar 8, 2021 $7.16
-6.91%
$2.24 million $36
Mar 7, 2021 $7.7
-0.03%
$2.41 million $23
Mar 6, 2021 $7.7
+0.03%
$2.41 million $23
Mar 5, 2021 $7.7
+1.88%
$2.41 million $23
Mar 4, 2021 $7.56
+2.10%
$2.37 million $885
Mar 3, 2021 $7.41
-3.17%
$2.32 million $319
Mar 2, 2021 $7.65
-1.52%
$2.39 million $4,689
Mar 1, 2021 $7.77
-1.30%
$2.43 million $194
Feb 28, 2021 $7.87
+0.07%
$2.46 million $12,065
Feb 27, 2021 $7.87
-0.06%
$2.46 million $12,065
Feb 26, 2021 $7.87
-3.91%
$2.46 million $12,065
Feb 25, 2021 $8.21
-4.69%
$2.57 million $279
Feb 24, 2021 $8.61
+1.61%
$2.69 million $25,038
Feb 23, 2021 $8.46
+7.20%
$2.65 million $10,829
Feb 22, 2021 $7.89
-21.05%
$2.47 million $5,602
Feb 21, 2021 $9.99
+0.04%
$3.13 million $1,069
Feb 20, 2021 $9.99
-0.07%
$3.13 million $1,069
Feb 19, 2021 $9.99
-7.13%
$3.13 million $1,069
Feb 18, 2021 $10.76
-2.27%
$3.37 million $54
Feb 17, 2021 $10.48
-1.52%
$3.28 million $10
Feb 16, 2021 $10.64
+1.55%
$3.33 million $11
Feb 15, 2021 $10.48
+0.02%
$3.28 million $10
Feb 14, 2021 $10.48
+0.00%
$3.28 million $10
Feb 13, 2021 $10.47
-0.18%
$3.28 million $10
Feb 12, 2021 $10.49
+0.10%
$3.28 million $10
Feb 11, 2021 $10.46
-1.06%
$3.27 million $10
Feb 10, 2021 $10.41
+2.07%
$3.26 million $10
Feb 9, 2021 $10.2
-3.36%
$3.19 million $10
Feb 8, 2021 $10.54
-3.65%
$3.3 million $137
Feb 4, 2021 $10.87
+0.03%
$3.4 million $22
Feb 3, 2021 $10.86
-0.51%
$3.4 million $22
Jan 26, 2021 $10.43
+6.27%
$3.26 million $10
Jan 22, 2021 $10.09
-3.59%
$3.16 million $40
Jan 21, 2021 $10.47
-0.85%
$3.28 million $105
Dec 29, 2020 $11
+0.16%
$3.44 million $11
Dec 28, 2020 $10.91
+0.47%
$3.41 million $11
Dec 11, 2020 $10.99
-1.90%
$3.44 million $110
Dec 10, 2020 $11.2
+6.86%
$3.51 million $112
Dec 9, 2020 $10.49
+0.82%
$3.28 million $1,049
Dec 5, 2020 $10.9
+0.01%
$3.41 million $174
Dec 4, 2020 $10.9
+4.35%
$3.41 million $174
Dec 3, 2020 $10.44
-0.67%
$3.27 million $1,410
Nov 30, 2020 $9.86
-0.04%
$3.08 million $39
Nov 29, 2020 $9.86
+0.03%
$3.09 million $39
Nov 28, 2020 $9.86
-0.05%
$3.08 million $39
Nov 27, 2020 $9.86
+0.81%
$3.08 million $39
Nov 19, 2020 $9.05
+0.36%
$2.83 million $9
Nov 18, 2020 $9.02
-2.29%
$2.82 million $9
Nov 16, 2020 $8.46
-0.09%
$2.65 million $508