Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petroleo Brasileiro SA Historical Data

PBR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $8.47
+0.10%
$2.65 million $508
Nov 14, 2020 $8.46
-0.07%
$2.65 million $508
Nov 13, 2020 $8.47
+2.87%
$2.65 million $508
Nov 12, 2020 $8.23
+0.00%
$2.58 million $494
Nov 11, 2020 $8.64
-0.17%
$2.7 million $9
Nov 10, 2020 $8.65
+6.45%
$2.71 million $9
Nov 9, 2020 $8.13
+0.02%
$2.54 million $16
Oct 24, 2020 $7.28
-0.01%
$2.28 million $22
Oct 23, 2020 $7.28
-1.88%
$2.28 million $22
Oct 22, 2020 $7.42
+0.40%
$2.32 million $37
Oct 8, 2020 $7.11
-0.04%
$2.22 million $21
Oct 7, 2020 $7.11
+0.97%
$2.22 million $21
Sep 11, 2020 $8.48
+0.00%
$2.65 million $17
Sep 10, 2020 $8.48
-2.00%
$2.65 million $17
Sep 9, 2020 $8.65
+3.19%
$2.71 million $17
Sep 8, 2020 $8.38
+0.93%
$2.62 million $50
Sep 4, 2020 $8.82
+0.45%
$2.76 million $9
Sep 3, 2020 $8.78
+1.17%
$2.75 million $18
Sep 2, 2020 $8.68
+0.20%
$2.72 million $269
Sep 1, 2020 $8.66
+1.31%
$2.71 million $355
Aug 4, 2020 $8.44
+0.72%
$2.64 million $844
Aug 3, 2020 $8.38
-3.33%
$2.62 million $838
Aug 2, 2020 $8.66
-0.03%
$2.71 million $866
Aug 1, 2020 $8.67
+0.08%
$2.71 million $867
Jul 31, 2020 $8.66
-1.48%
$2.71 million $866
Jul 7, 2020 $8.46
+0.03%
$2.65 million $68
Jul 6, 2020 $8.45
-0.09%
$2.65 million $68
Jul 5, 2020 $8.46
+0.08%
$2.65 million $68
Jul 4, 2020 $8.46
-0.05%
$2.65 million $68
Jul 3, 2020 $8.46
+0.06%
$2.65 million $68
Jul 2, 2020 $8.46
-1.79%
$2.65 million $68
Jul 1, 2020 $8.24
-0.10%
$2.58 million $33
Jun 30, 2020 $8.25
-0.06%
$2.58 million $33
Jun 29, 2020 $8.26
+2.96%
$2.58 million $116
Jun 28, 2020 $8.02
-0.08%
$2.51 million $120
Jun 27, 2020 $8.02
-0.03%
$2.51 million $120
Jun 26, 2020 $8.03
-4.25%
$2.51 million $120
Jun 25, 2020 $8.38
+2.31%
$2.62 million $235
Jun 24, 2020 $8.19
-6.02%
$2.56 million $729
Jun 23, 2020 $8.72
-0.69%
$2.73 million $933
Jun 10, 2020 $9.08
-2.50%
$2.84 million $645
Jun 9, 2020 $9.31
+1.54%
$2.91 million $1,322
Jun 8, 2020 $9.3
-0.08%
$2.91 million $37
Jun 7, 2020 $9.31
-0.10%
$2.91 million $37
Jun 6, 2020 $9.32
+0.05%
$2.91 million $37
Jun 5, 2020 $9.31
+6.79%
$2.91 million $37
Jun 4, 2020 $8.72
-0.67%
$2.73 million $6,146
Jun 3, 2020 $8.78
+4.54%
$2.75 million $2,098
Jun 2, 2020 $8.4
+0.06%
$2.63 million $2,007
May 23, 2020 $7
+0.01%
$2.19 million $7