Def.Cafe Historical Data

CAFE
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00304
+3.69%
$ 30,412 $ 7
Dec 18, 2024 $ 0.003
-1.86%
$ 29,969 $ 17
Dec 15, 2024 $ 0.00307
-1.13%
$ -- $ 9
Nov 16, 2024 $ 0.00275
+0.68%
$ 27,522 $ 556
Nov 15, 2024 $ 0.00274
+1.20%
$ 27,363 $ 1,165
Sep 12, 2024 $ 0.00349
+2.64%
$ -- $ 17,434
Sep 11, 2024 $ 0.0034
+3.41%
$ 33,994 $ 16,699
Aug 21, 2024 $ 0.00315
+0.55%
$ -- $ 2,062
Aug 20, 2024 $ 0.00314
-2.24%
$ 31,391 $ 2,057
Jun 6, 2024 $ 0.00438
-0.42%
$ -- $ 2,156
Jun 5, 2024 $ 0.0044
+1.87%
$ 43,953 $ 2,166
May 26, 2024 $ 0.0038
+2.59%
$ 37,976 $ 2,208
May 25, 2024 $ 0.0037
-4.74%
$ 37,008 $ 4,747
May 24, 2024 $ 0.00418
-3.10%
$ -- $ 2,557
May 23, 2024 $ 0.00431
-1.47%
$ 43,058 $ 2,628
May 22, 2024 $ 0.00473
-0.80%
$ 47,316 $ 2,675
May 21, 2024 $ 0.00477
+1.56%
$ 47,724 $ 2,701
May 14, 2024 $ 0.00555
-1.63%
$ -- $ 2,074
May 13, 2024 $ 0.00565
-0.64%
$ 56,452 $ 2,107
May 9, 2024 $ 0.00631
+0.13%
$ -- $ 2,204
May 8, 2024 $ 0.0063
-19.48%
$ 62,984 $ 8,057
May 7, 2024 $ 0.00784
-2.09%
$ 78,362 $ 3,105
Apr 28, 2024 $ 0.0111
+1.74%
$ -- $ 2,155
Apr 27, 2024 $ 0.0109
+3.44%
$ 109,238 $ 2,120
Apr 23, 2024 $ 0.0114
+0.56%
$ 113,891 $ 2,255
Apr 22, 2024 $ 0.0113
+0.61%
$ 113,263 $ 2,242
Apr 14, 2024 $ 0.0112
+2.60%
$ -- $ 3,653
Apr 13, 2024 $ 0.011
-6.84%
$ 109,652 $ 3,578
Mar 12, 2024 $ 0.0129
-0.94%
$ -- $ 2,013
Mar 11, 2024 $ 0.013
-1.00%
$ 129,975 $ 2,036
Mar 10, 2024 $ 0.0131
-1.27%
$ 131,317 $ 8,634
Feb 20, 2024 $ 0.0114
-0.59%
$ -- $ 7,521
Feb 19, 2024 $ 0.0115
+0.85%
$ 114,927 $ 7,573
Feb 2, 2024 $ 0.0109
+0.30%
$ -- $ 3,852
Feb 1, 2024 $ 0.0109
+1.26%
$ 108,931 $ 3,837
Jan 26, 2024 $ 0.0124
+1.83%
$ 124,332 $ 5,258
Jan 25, 2024 $ 0.0122
+0.04%
$ 122,163 $ 5,167
Jan 23, 2024 $ 0.0137
-4.78%
$ 136,808 $ 3,574
Jan 22, 2024 $ 0.0144
-2.37%
$ 143,704 $ 3,752
Dec 27, 2023 $ 0.0153
-0.20%
$ -- $ 6,061
Dec 26, 2023 $ 0.0153
-17.22%
$ 153,347 $ 6,068
Dec 25, 2023 $ 0.0185
-0.03%
$ 185,320 $ 7,833
Dec 14, 2023 $ 0.022
+1.12%
$ 220,267 $ 4,526
Dec 13, 2023 $ 0.0218
+0.34%
$ 217,819 $ 4,475
Dec 10, 2023 $ 0.0245
-0.22%
$ -- $ 4,405
Dec 9, 2023 $ 0.0245
-0.86%
$ 245,027 $ 4,409
Nov 22, 2023 $ 0.0208
+6.82%
$ 208,029 $ 4,181
Nov 21, 2023 $ 0.0195
-2.05%
$ 195,208 $ 3,932
Nov 14, 2023 $ 0.0198
-3.57%
$ 197,722 $ 3,557
Nov 13, 2023 $ 0.0205
-6.65%
$ 205,365 $ 3,697
Download