Def.Cafe Historical Data

CAFE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00304
+3.69%
$ -- $ 7
Dec 2024 $ 0.003
-3.39%
$ -- $ 26
Nov 2024 $ 0.00275
+1.79%
$ -- $ 1,720
Sep 2024 $ 0.00349
+6.09%
$ -- $ 34,133
Aug 2024 $ 0.00315
-1.78%
$ -- $ 4,119
Jun 2024 $ 0.00438
+1.43%
$ -- $ 4,322
May 2024 $ 0.0038
-52.55%
$ -- $ 35,063
Apr 2024 $ 0.0111
-5.57%
$ -- $ 16,005
Mar 2024 $ 0.0129
-3.25%
$ -- $ 12,683
Feb 2024 $ 0.0114
+6.19%
$ -- $ 22,784
Jan 2024 $ 0.0124
-15.53%
$ -- $ 17,750
Dec 2023 $ 0.0153
-38.07%
$ -- $ 37,777
Nov 2023 $ 0.0208
-25.51%
$ -- $ 40,968
Oct 2023 $ 0.0279
+38.25%
$ 279,114 $ 45,962
Sep 2023 $ 0.0225
-1.42%
$ -- $ 8,613
Download