Def.Cafe Historical Data

CAFE
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00304
+3.69%
$ -- $ 7
Dec 16 $ 0.003
-1.86%
$ -- $ 17
Nov 11 $ 0.00275
+1.79%
$ -- $ 1,720
Sep 9 $ 0.00349
+6.09%
$ -- $ 34,133
Aug 19 $ 0.00315
-1.78%
$ -- $ 4,119
Jun 3 $ 0.00438
+1.43%
$ -- $ 4,322
May 20 $ 0.0037
-21.24%
$ 37,976 $ 15,309
May 13 $ 0.00555
-2.23%
$ -- $ 4,181
May 6 $ 0.00631
-21.19%
$ -- $ 13,366
Apr 22 $ 0.0109
-2.97%
$ -- $ 6,618
Apr 8 $ 0.011
-6.84%
$ -- $ 3,578
Mar 11 $ 0.0129
-1.98%
$ -- $ 4,049
Feb 19 $ 0.0114
+0.25%
$ -- $ 15,094
Jan 29 $ 0.0109
+1.59%
$ -- $ 7,690
Jan 22 $ 0.0124
-15.53%
$ -- $ 17,750
Dec 25 $ 0.0153
-17.43%
$ -- $ 19,962
Dec 11 $ 0.022
+1.47%
$ -- $ 9,001
Dec 4 $ 0.0245
-0.86%
$ -- $ 4,409
Nov 20 $ 0.0208
+4.38%
$ -- $ 8,113
Nov 13 $ 0.0198
-10.12%
$ -- $ 7,254
Nov 6 $ 0.0227
-6.65%
$ 219,937 $ 8,219
Oct 30 $ 0.0229
-2.24%
$ -- $ 43,312
Oct 16 $ 0.0167
+1.16%
$ -- $ 10,652
Oct 2 $ 0.0202
+0.17%
$ -- $ 4,769
Sep 25 $ 0.0225
-0.51%
$ -- $ 4,052
Sep 18 $ 0.0228
+0.07%
$ -- $ 4,561
Download