Def.Cafe Historical Data

CAFE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.022
-3.28%
$ 219,937 $ 4,611
Nov 11, 2023 $ 0.0227
-0.25%
$ 227,096 $ 2,450
Nov 7, 2023 $ 0.0243
-0.65%
$ 242,875 $ 2,876
Nov 6, 2023 $ 0.0244
+0.42%
$ 244,287 $ 2,893
Nov 5, 2023 $ 0.0229
+1.60%
$ -- $ 3,809
Nov 4, 2023 $ 0.0225
+2.96%
$ 225,346 $ 3,754
Nov 3, 2023 $ 0.0219
+2.01%
$ 218,858 $ 2,644
Nov 1, 2023 $ 0.0285
+2.02%
$ 284,912 $ 2,564
Oct 31, 2023 $ 0.0279
+18.55%
$ 279,114 $ 28,370
Oct 30, 2023 $ 0.0235
+0.54%
$ 235,374 $ 2,171
Oct 21, 2023 $ 0.0167
+1.19%
$ 166,547 $ 5,359
Oct 20, 2023 $ 0.0165
-0.05%
$ 164,560 $ 5,293
Oct 5, 2023 $ 0.0202
-0.14%
$ -- $ 2,382
Oct 4, 2023 $ 0.0203
+0.37%
$ 202,632 $ 2,387
Sep 26, 2023 $ 0.0225
-0.33%
$ -- $ 2,023
Sep 25, 2023 $ 0.0225
-0.21%
$ 225,397 $ 2,029
Sep 23, 2023 $ 0.0228
+0.05%
$ -- $ 2,281
Sep 22, 2023 $ 0.0228
+0.05%
$ 228,052 $ 2,280
Download