Emercoin Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0025
+0.00%
$105,422 $1
Jan 28, 2025 $0.0042
+0.52%
$-- $0
Jan 27, 2025 $0.00418
-0.77%
$175,890 $0
Jan 26, 2025 $0.0027
+0.00%
$-- $0
Jan 25, 2025 $0.0027
-10.55%
$113,720 $0
Jan 24, 2025 $0.00302
-6.73%
$127,057 $0
Jan 23, 2025 $0.00335
-2.17%
$-- $0
Jan 22, 2025 $0.00342
-1.10%
$144,250 $0
Jan 20, 2025 $0.00738
+0.00%
$-- $6
Jan 19, 2025 $0.00738
+0.00%
$310,918 $6
Jan 18, 2025 $0.00368
-8.40%
$-- $0.01
Jan 17, 2025 $0.00403
-1.43%
$169,563 $0.01
Jan 15, 2025 $0.00443
+3.32%
$186,781 $2
Jan 14, 2025 $0.00427
-6.77%
$179,964 $4
Jan 13, 2025 $0.00457
+69.23%
$192,445 $2
Jan 12, 2025 $0.0027
-0.04%
$113,720 $1
Jan 11, 2025 $0.00738
+0.00%
$310,918 $1
Jan 9, 2025 $0.0027
+0.00%
$-- $3
Jan 8, 2025 $0.0027
+7.57%
$113,762 $3
Jan 7, 2025 $0.00251
+22.87%
$105,759 $0
Jan 6, 2025 $0.00204
-45.45%
$86,125 $97
Jan 5, 2025 $0.00374
-43.78%
$157,572 $74
Jan 4, 2025 $0.00666
-13.06%
$280,657 $21
Jan 3, 2025 $0.00758
-2.17%
$319,161 $12
Jan 2, 2025 $0.00774
-7.95%
$325,850 $5
Jan 1, 2025 $0.00795
-0.51%
$-- $1
Dec 31, 2024 $0.00809
+6.96%
$340,898 $3
Dec 30, 2024 $0.0082
+7.54%
$345,514 $0
Dec 29, 2024 $0.00761
-2.10%
$320,698 $0
Dec 28, 2024 $0.00765
-0.53%
$322,324 $4
Dec 27, 2024 $0.00767
-2.91%
$323,035 $30
Dec 26, 2024 $0.00787
+3.08%
$331,675 $40
Dec 25, 2024 $0.00763
-5.80%
$321,289 $1
Dec 22, 2024 $0.00871
+5.74%
$366,914 $4
Dec 21, 2024 $0.00817
-4.13%
$344,310 $11
Dec 20, 2024 $0.00848
+3.58%
$357,185 $2
Dec 19, 2024 $0.00812
-9.85%
$341,870 $67
Dec 18, 2024 $0.00903
-10.54%
$380,502 $15
Dec 17, 2024 $0.0101
-7.25%
$423,302 $9
Dec 16, 2024 $0.0108
-2.80%
$455,985 $5
Dec 15, 2024 $0.0111
-4.67%
$469,178 $3
Dec 14, 2024 $0.0117
+4.56%
$492,887 $9
Dec 13, 2024 $0.0112
-4.30%
$471,586 $6
Dec 12, 2024 $0.0115
-9.25%
$483,142 $2
Dec 11, 2024 $0.0126
+5.95%
$532,729 $1
Dec 10, 2024 $0.012
-3.78%
$504,195 $1
Dec 9, 2024 $0.0123
+80.76%
$518,938 $2
Dec 8, 2024 $0.00682
-2.64%
$287,079 $2
Dec 6, 2024 $0.0131
-9.03%
$-- $1
Dec 5, 2024 $0.0142
+16.99%
$600,469 $11