Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $0.0805
-3.68%
$3.39 million $53,708
Jun 18, 2021 $0.0834
-6.51%
$3.51 million $25,609
Jun 17, 2021 $0.0892
-1.44%
$3.76 million $47,323
Jun 16, 2021 $0.0906
-7.10%
$3.82 million $91,562
Jun 15, 2021 $0.0976
-2.32%
$4.11 million $38,382
Jun 14, 2021 $0.0999
+5.65%
$4.21 million $33,555
Jun 13, 2021 $0.0945
+1.58%
$3.98 million $49,713
Jun 12, 2021 $0.093
-10.69%
$3.92 million $25,040
Jun 11, 2021 $0.104
-1.24%
$4.39 million $19,941
Jun 10, 2021 $0.105
-11.58%
$4.43 million $24,239
Jun 9, 2021 $0.119
-0.32%
$5.01 million $66,205
Jun 8, 2021 $0.119
-12.77%
$5.03 million $55,240
Jun 7, 2021 $0.137
-7.05%
$5.77 million $62,260
Jun 6, 2021 $0.149
-4.65%
$6.28 million $181,276
Jun 5, 2021 $0.157
-13.52%
$6.61 million $396,309
Jun 4, 2021 $0.181
+8.54%
$7.64 million $1.19 million
Jun 3, 2021 $0.163
+1.77%
$6.86 million $13,381
Jun 2, 2021 $0.16
-2.31%
$6.73 million $15,383
Jun 1, 2021 $0.164
-0.33%
$6.89 million $21,946
May 30, 2021 $0.156
-3.76%
$6.58 million $9,486
May 29, 2021 $0.162
+3.52%
$6.84 million $10,859
May 28, 2021 $0.157
-11.80%
$6.61 million $12,512
May 27, 2021 $0.178
-0.80%
$7.48 million $24,800
May 26, 2021 $0.179
+1.75%
$7.54 million $30,538
May 25, 2021 $0.176
-4.10%
$7.4 million $15,494
May 24, 2021 $0.183
+7.22%
$7.72 million $36,525
May 23, 2021 $0.171
-14.41%
$7.2 million $45,601
May 22, 2021 $0.2
-2.89%
$8.41 million $35,872
May 21, 2021 $0.206
-8.78%
$8.66 million $24,166
May 20, 2021 $0.226
+16.48%
$9.52 million $150,881
May 19, 2021 $0.194
-25.30%
$8.17 million $39,462
May 18, 2021 $0.26
-0.54%
$10.94 million $109,687
May 17, 2021 $0.26
+8.52%
$10.93 million $38,870
May 16, 2021 $0.239
-12.61%
$10.08 million $81,841
May 15, 2021 $0.274
-22.84%
$11.53 million $90,669
May 14, 2021 $0.355
+6.52%
$14.94 million $480,913
May 13, 2021 $0.323
+29.89%
$13.62 million $1.49 million
May 12, 2021 $0.247
+15.88%
$10.41 million $341,013
May 11, 2021 $0.213
+4.66%
$8.98 million $16,401
May 10, 2021 $0.204
-3.29%
$8.58 million $17,469
May 9, 2021 $0.211
+0.29%
$8.87 million $17,975
May 8, 2021 $0.21
-8.01%
$8.84 million $16,019
May 7, 2021 $0.228
+0.83%
$9.61 million $15,368
May 6, 2021 $0.226
-1.16%
$9.52 million $18,831
May 5, 2021 $0.229
+2.52%
$9.64 million $15,249
May 4, 2021 $0.223
-4.81%
$9.4 million $19,700
May 3, 2021 $0.235
-4.82%
$9.88 million $18,406
May 2, 2021 $0.246
+1.08%
$10.38 million $16,403
May 1, 2021 $0.244
-8.29%
$10.27 million $23,765
Apr 30, 2021 $0.266
+6.22%
$11.19 million $25,141