Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2021 $0.25
-2.99%
$10.53 million $18,011
Apr 28, 2021 $0.258
-6.93%
$10.86 million $29,817
Apr 27, 2021 $0.277
+0.76%
$11.66 million $24,439
Apr 26, 2021 $0.275
+4.41%
$11.57 million $37,596
Apr 25, 2021 $0.263
+15.71%
$11.08 million $62,533
Apr 24, 2021 $0.228
+0.30%
$9.6 million $19,113
Apr 23, 2021 $0.227
-12.61%
$9.57 million $28,133
Apr 22, 2021 $0.26
-3.41%
$10.95 million $79,317
Apr 21, 2021 $0.269
+12.08%
$11.34 million $208,368
Apr 20, 2021 $0.24
+2.27%
$10.12 million $19,412
Apr 19, 2021 $0.235
-3.02%
$9.89 million $20,590
Apr 18, 2021 $0.242
-12.06%
$10.2 million $27,025
Apr 17, 2021 $0.275
+9.17%
$11.6 million $37,903
Apr 16, 2021 $0.252
-2.25%
$10.63 million $28,484
Apr 15, 2021 $0.258
-0.92%
$10.87 million $21,191
Apr 14, 2021 $0.26
-7.82%
$10.97 million $20,345
Apr 13, 2021 $0.282
-1.66%
$11.9 million $43,845
Apr 12, 2021 $0.287
-0.37%
$12.1 million $28,338
Apr 11, 2021 $0.288
-5.88%
$12.15 million $25,499
Apr 10, 2021 $0.306
-7.04%
$12.91 million $24,110
Apr 9, 2021 $0.33
+0.74%
$13.88 million $27,695
Apr 8, 2021 $0.327
+12.00%
$13.78 million $23,169
Apr 7, 2021 $0.292
-9.71%
$12.31 million $27,560
Apr 6, 2021 $0.324
+16.44%
$13.63 million $33,338
Apr 5, 2021 $0.278
+2.99%
$11.7 million $43,138
Apr 4, 2021 $0.27
-1.35%
$11.37 million $25,473
Apr 3, 2021 $0.274
-9.95%
$11.52 million $24,639
Apr 2, 2021 $0.304
-2.89%
$12.79 million $27,341
Apr 1, 2021 $0.313
+12.82%
$13.17 million $68,472
Mar 30, 2021 $0.311
+19.31%
$13.09 million $51,136
Mar 29, 2021 $0.26
+0.26%
$10.97 million $30,111
Mar 28, 2021 $0.26
+16.47%
$10.94 million $34,302
Mar 27, 2021 $0.223
-2.65%
$9.38 million $13,416
Mar 26, 2021 $0.229
+1.08%
$9.64 million $16,629
Mar 25, 2021 $0.227
-8.57%
$9.54 million $20,922
Mar 24, 2021 $0.248
+0.17%
$10.44 million $16,126
Mar 23, 2021 $0.248
+1.53%
$10.42 million $15,897
Mar 22, 2021 $0.244
-9.07%
$10.27 million $21,987
Mar 21, 2021 $0.268
-0.62%
$11.29 million $19,901
Mar 20, 2021 $0.27
-3.10%
$11.36 million $25,647
Mar 19, 2021 $0.278
-10.38%
$11.72 million $105,062
Mar 18, 2021 $0.311
+6.02%
$13.08 million $127,087
Mar 17, 2021 $0.293
+3.64%
$12.34 million $119,883
Mar 16, 2021 $0.283
-7.23%
$11.9 million $107,373
Mar 15, 2021 $0.305
-2.27%
$12.83 million $130,355
Mar 14, 2021 $0.312
-10.49%
$13.15 million $136,036
Mar 13, 2021 $0.349
+44.66%
$14.69 million $207,531
Mar 12, 2021 $0.241
-5.06%
$10.15 million $95,256
Mar 11, 2021 $0.254
-3.67%
$10.7 million $103,947
Mar 10, 2021 $0.264
+0.13%
$11.11 million $147,573