Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $0.264
-7.11%
$11.12 million $116,239
Mar 8, 2021 $0.284
-4.06%
$11.97 million $122,953
Mar 7, 2021 $0.297
+2.62%
$12.49 million $129,973
Mar 6, 2021 $0.289
-5.08%
$12.17 million $143,382
Mar 5, 2021 $0.304
-10.39%
$12.82 million $275,723
Mar 4, 2021 $0.34
+90.73%
$14.31 million $244,997
Mar 3, 2021 $0.178
+6.17%
$7.51 million $70,544
Mar 2, 2021 $0.168
-5.87%
$7.07 million $65,221
Mar 1, 2021 $0.178
+14.31%
$7.51 million $83,149
Feb 28, 2021 $0.156
-16.49%
$6.57 million $62,213
Feb 27, 2021 $0.187
-4.95%
$7.88 million $72,765
Feb 26, 2021 $0.197
-10.34%
$8.28 million $81,491
Feb 25, 2021 $0.22
+0.16%
$9.26 million $86,528
Feb 24, 2021 $0.219
-1.20%
$9.24 million $92,395
Feb 23, 2021 $0.222
-23.40%
$9.34 million $100,265
Feb 22, 2021 $0.289
-23.32%
$12.19 million $171,483
Feb 21, 2021 $0.377
+17.47%
$15.89 million $414,413
Feb 20, 2021 $0.321
+127.25%
$13.53 million $217,719
Feb 19, 2021 $0.141
-5.46%
$5.95 million $48,875
Feb 18, 2021 $0.149
+5.88%
$6.29 million $56,557
Feb 17, 2021 $0.141
-0.04%
$5.94 million $53,222
Feb 16, 2021 $0.141
-0.63%
$5.95 million $54,430
Feb 15, 2021 $0.142
-0.30%
$5.99 million $55,042
Feb 14, 2021 $0.143
+1.94%
$6.01 million $58,580
Feb 13, 2021 $0.14
+2.79%
$5.89 million $54,086
Feb 12, 2021 $0.136
+3.89%
$5.73 million $53,043
Feb 11, 2021 $0.131
+8.86%
$5.52 million $50,105
Feb 10, 2021 $0.12
+6.97%
$5.07 million $46,365
Feb 9, 2021 $0.112
-6.99%
$4.74 million $46,637
Feb 8, 2021 $0.121
+16.26%
$5.1 million $48,604
Feb 7, 2021 $0.104
-4.06%
$4.38 million $40,904
Feb 6, 2021 $0.108
-2.95%
$4.57 million $41,254
Feb 5, 2021 $0.112
-2.49%
$4.7 million $43,028
Feb 4, 2021 $0.115
-0.14%
$4.82 million $43,892
Feb 3, 2021 $0.115
-1.26%
$4.83 million $42,859
Feb 2, 2021 $0.116
+3.96%
$4.89 million $43,693
Feb 1, 2021 $0.112
+6.13%
$4.71 million $42,558
Jan 30, 2021 $0.103
+18.03%
$4.35 million $59,531
Jan 29, 2021 $0.0874
+10.09%
$3.68 million $49,104
Jan 28, 2021 $0.0793
+2.04%
$3.34 million $43,161
Jan 27, 2021 $0.0777
-7.58%
$3.27 million $44,009
Jan 26, 2021 $0.0841
+1.25%
$3.54 million $45,558
Jan 24, 2021 $0.0757
-8.67%
$3.19 million $41,818
Jan 23, 2021 $0.0829
-4.47%
$3.49 million $24,060
Jan 22, 2021 $0.0867
+1.66%
$3.65 million $37,305
Jan 21, 2021 $0.0853
-5.50%
$3.59 million $48,411
Jan 20, 2021 $0.0903
+1.90%
$3.8 million $52,207
Jan 19, 2021 $0.0887
+19.08%
$3.74 million $48,502
Jan 18, 2021 $0.0745
+3.35%
$3.14 million $40,295
Jan 17, 2021 $0.0721
-2.61%
$3.04 million $41,023