Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2020 $0.037
+4.14%
$1.56 million $22,642
Nov 26, 2020 $0.0356
-10.46%
$1.5 million $25,616
Nov 25, 2020 $0.0397
+0.02%
$1.67 million $26,068
Nov 24, 2020 $0.0397
+2.40%
$1.67 million $24,088
Nov 23, 2020 $0.0388
-0.54%
$1.63 million $23,679
Nov 22, 2020 $0.039
-1.85%
$1.64 million $24,077
Nov 21, 2020 $0.0397
+3.71%
$1.67 million $27,675
Nov 20, 2020 $0.0383
+2.33%
$1.61 million $26,877
Nov 19, 2020 $0.0374
-2.22%
$1.58 million $22,184
Nov 18, 2020 $0.0383
-0.33%
$1.61 million $27,081
Nov 17, 2020 $0.0384
+10.69%
$1.62 million $26,249
Nov 16, 2020 $0.0347
+0.75%
$1.46 million $22,102
Nov 15, 2020 $0.0344
+11.30%
$1.45 million $22,609
Nov 14, 2020 $0.031
+0.89%
$1.3 million $18,572
Nov 13, 2020 $0.0307
-0.85%
$1.29 million $19,784
Nov 12, 2020 $0.0309
+2.47%
$1.3 million $22,543
Nov 11, 2020 $0.0302
-0.82%
$1.27 million $18,744
Nov 10, 2020 $0.0304
-2.96%
$1.28 million $20,227
Nov 9, 2020 $0.0314
-3.50%
$1.32 million $24,431
Nov 8, 2020 $0.0325
+1.35%
$1.37 million $22,289
Nov 7, 2020 $0.0321
-1.98%
$1.35 million $26,143
Nov 6, 2020 $0.0327
-1.11%
$1.38 million $22,175
Nov 5, 2020 $0.0331
+2.71%
$1.39 million $22,699
Nov 4, 2020 $0.0322
-4.11%
$1.36 million $19,991
Nov 3, 2020 $0.0336
-2.20%
$1.41 million $22,756
Nov 2, 2020 $0.0343
-1.96%
$1.45 million $20,035
Nov 1, 2020 $0.035
-1.56%
$1.48 million $22,642
Oct 31, 2020 $0.0356
+0.55%
$1.5 million $25,436
Oct 30, 2020 $0.0354
+1.96%
$1.49 million $26,041
Oct 29, 2020 $0.0347
+1.00%
$1.46 million $21,233
Oct 28, 2020 $0.0345
-16.80%
$1.45 million $25,772
Oct 27, 2020 $0.0414
-4.12%
$1.75 million $29,693
Oct 26, 2020 $0.0432
-1.26%
$1.82 million $28,361
Oct 25, 2020 $0.0438
-9.77%
$1.84 million $30,964
Oct 24, 2020 $0.0485
+9.93%
$2.04 million $34,215
Oct 23, 2020 $0.0441
+16.36%
$1.86 million $26,786
Oct 22, 2020 $0.0379
+1.27%
$1.6 million $22,456
Oct 21, 2020 $0.0374
+9.65%
$1.58 million $24,211
Oct 20, 2020 $0.0341
+1.89%
$1.44 million $20,165
Oct 19, 2020 $0.0335
+2.47%
$1.41 million $21,515
Oct 18, 2020 $0.0327
+0.31%
$1.38 million $19,602
Oct 17, 2020 $0.0326
-6.66%
$1.37 million $21,089
Oct 16, 2020 $0.0349
+4.12%
$1.47 million $23,219
Oct 15, 2020 $0.0335
+0.25%
$1.41 million $23,805
Oct 14, 2020 $0.0335
+0.05%
$1.41 million $22,221
Oct 13, 2020 $0.0334
+0.05%
$1.41 million $22,749
Oct 12, 2020 $0.0334
-1.03%
$1.41 million $22,467
Oct 11, 2020 $0.0338
+2.30%
$1.42 million $20,990
Oct 10, 2020 $0.033
-8.21%
$1.39 million $21,087
Oct 9, 2020 $0.036
-2.19%
$1.52 million $25,381