Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2020 $0.0368
-3.03%
$1.55 million $27,031
Oct 7, 2020 $0.0379
+0.29%
$1.6 million $27,224
Oct 6, 2020 $0.0378
-1.08%
$1.59 million $27,013
Oct 5, 2020 $0.0382
-0.24%
$1.61 million $22,672
Oct 4, 2020 $0.0383
+0.55%
$1.61 million $24,223
Oct 3, 2020 $0.0381
-1.24%
$1.61 million $25,720
Oct 2, 2020 $0.0386
-0.65%
$1.63 million $26,790
Oct 1, 2020 $0.0388
+0.25%
$1.64 million $25,019
Sep 30, 2020 $0.0387
+0.00%
$1.63 million $27,505
Sep 29, 2020 $0.0387
-4.44%
$1.63 million $27,584
Sep 28, 2020 $0.0405
-3.60%
$1.71 million $28,396
Sep 27, 2020 $0.042
-0.86%
$1.77 million $26,846
Sep 26, 2020 $0.0424
-3.05%
$1.79 million $28,614
Sep 25, 2020 $0.0438
+4.35%
$1.84 million $28,153
Sep 24, 2020 $0.0419
-0.15%
$1.77 million $29,678
Sep 23, 2020 $0.042
-2.40%
$1.77 million $28,226
Sep 22, 2020 $0.043
-1.49%
$1.81 million $28,690
Sep 21, 2020 $0.0437
-2.32%
$1.84 million $25,893
Sep 20, 2020 $0.0447
-0.06%
$1.88 million $26,611
Sep 19, 2020 $0.0448
+19.92%
$1.89 million $27,066
Sep 18, 2020 $0.0373
-14.19%
$1.57 million $25,324
Sep 17, 2020 $0.0434
+0.32%
$1.83 million $29,690
Sep 16, 2020 $0.0433
-1.87%
$1.82 million $28,065
Sep 15, 2020 $0.0442
+1.12%
$1.86 million $27,623
Sep 14, 2020 $0.0437
-0.07%
$1.84 million $25,403
Sep 13, 2020 $0.0437
+0.57%
$1.84 million $25,954
Sep 12, 2020 $0.0434
-2.31%
$1.83 million $28,078
Sep 11, 2020 $0.0444
+7.56%
$1.87 million $30,903
Sep 10, 2020 $0.0413
-4.25%
$1.74 million $28,291
Sep 9, 2020 $0.0431
-1.84%
$1.82 million $26,266
Sep 8, 2020 $0.0439
-1.01%
$1.85 million $27,086
Sep 7, 2020 $0.0443
+1.25%
$1.87 million $28,707
Sep 6, 2020 $0.0438
+0.64%
$1.84 million $29,956
Sep 5, 2020 $0.0435
-2.07%
$1.83 million $30,104
Sep 4, 2020 $0.0444
-2.62%
$1.87 million $17,504
Sep 3, 2020 $0.0457
-1.13%
$1.92 million $29,495
Sep 2, 2020 $0.0462
-2.95%
$1.95 million $30,670
Sep 1, 2020 $0.0476
-0.21%
$2 million $38,989
Aug 31, 2020 $0.0477
-2.65%
$2.01 million $36,923
Aug 30, 2020 $0.049
+0.21%
$2.06 million $20,544
Aug 29, 2020 $0.0489
+0.66%
$2.06 million $35,314
Aug 28, 2020 $0.0486
-1.68%
$2.05 million $30,032
Aug 27, 2020 $0.0494
+0.62%
$2.08 million $49,930
Aug 26, 2020 $0.0491
-1.43%
$2.07 million $16,807
Aug 25, 2020 $0.0498
-2.36%
$2.1 million $40,681
Aug 24, 2020 $0.0511
-0.65%
$2.15 million $40,546
Aug 23, 2020 $0.0514
-0.29%
$2.17 million $42,612
Aug 22, 2020 $0.0515
+1.19%
$2.17 million $44,984
Aug 21, 2020 $0.051
-3.18%
$2.15 million $45,095
Aug 20, 2020 $0.0526
-4.98%
$2.22 million $44,715