Coinranking
Emercoin Historical Data
EMC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2020 | $0.0515 | -2.45% | ||
| Mar 21, 2020 | $0.0528 | +6.25% | ||
| Mar 20, 2020 | $0.0497 | +3.20% | ||
| Mar 19, 2020 | $0.0481 | +11.38% | ||
| Mar 18, 2020 | $0.0432 | +1.10% | ||
| Mar 17, 2020 | $0.0429 | +6.21% | ||
| Mar 16, 2020 | $0.0403 | -12.45% | ||
| Mar 15, 2020 | $0.0461 | +13.26% | ||
| Mar 14, 2020 | $0.0407 | -12.31% | ||
| Mar 13, 2020 | $0.0463 | +14.39% | ||
| Mar 12, 2020 | $0.0404 | -43.46% | ||
| Mar 11, 2020 | $0.0715 | +3.54% | ||
| Mar 10, 2020 | $0.0691 | -4.60% | ||
| Mar 9, 2020 | $0.0724 | +1.89% | ||
| Mar 8, 2020 | $0.071 | -8.36% | ||
| Mar 7, 2020 | $0.0775 | -2.10% | ||
| Mar 6, 2020 | $0.0792 | +2.19% | ||
| Mar 5, 2020 | $0.0774 | +3.74% | ||
| Mar 4, 2020 | $0.0746 | +3.14% | ||
| Mar 3, 2020 | $0.0724 | -12.15% | ||
| Mar 2, 2020 | $0.0824 | +4.09% | ||
| Mar 1, 2020 | $0.0791 | -0.71% | ||
| Feb 29, 2020 | $0.0798 | -0.62% | ||
| Feb 28, 2020 | $0.0803 | -0.18% | ||
| Feb 27, 2020 | $0.0803 | -0.65% | ||
| Feb 26, 2020 | $0.0808 | -6.58% | ||
| Feb 25, 2020 | $0.0866 | -2.52% | ||
| Feb 24, 2020 | $0.0889 | -2.21% | ||
| Feb 23, 2020 | $0.0909 | +5.30% | ||
| Feb 22, 2020 | $0.0863 | -3.80% | ||
| Feb 21, 2020 | $0.0897 | +3.09% | ||
| Feb 20, 2020 | $0.0871 | +3.62% | ||
| Feb 19, 2020 | $0.0841 | -12.41% | ||
| Feb 18, 2020 | $0.0959 | +4.39% | ||
| Feb 17, 2020 | $0.0919 | -0.52% | ||
| Feb 16, 2020 | $0.0925 | +4.14% | ||
| Feb 15, 2020 | $0.0888 | -4.55% | ||
| Feb 14, 2020 | $0.093 | +0.38% | ||
| Feb 13, 2020 | $0.0927 | +1.53% | ||
| Feb 12, 2020 | $0.0913 | -4.27% | ||
| Feb 11, 2020 | $0.0954 | +1.07% | ||
| Feb 10, 2020 | $0.0944 | -1.67% | ||
| Feb 9, 2020 | $0.096 | +2.76% | ||
| Feb 8, 2020 | $0.0935 | +0.81% | ||
| Feb 7, 2020 | $0.0927 | +2.29% | ||
| Feb 6, 2020 | $0.0906 | +0.59% | ||
| Feb 5, 2020 | $0.0901 | -5.75% | ||
| Feb 4, 2020 | $0.0956 | +1.57% | ||
| Feb 3, 2020 | $0.0941 | +0.59% | ||
| Feb 2, 2020 | $0.0936 | -0.04% | ||