Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2020 $0.0617
-3.68%
$2.6 million $53,473
May 10, 2020 $0.0641
-12.03%
$2.7 million $53,978
May 9, 2020 $0.0728
-3.73%
$3.07 million $65,108
May 8, 2020 $0.0757
+0.07%
$3.19 million $8,770
May 7, 2020 $0.0756
+1.64%
$3.19 million $8,219
May 6, 2020 $0.0744
-2.78%
$3.13 million $11,610
May 5, 2020 $0.0765
-2.13%
$3.22 million $11,669
May 4, 2020 $0.0782
+0.18%
$3.29 million $10,206
May 3, 2020 $0.078
-0.06%
$3.29 million $1,071
May 2, 2020 $0.0781
+2.12%
$3.29 million $1,180
May 1, 2020 $0.0765
+0.31%
$3.22 million $2,658
Apr 30, 2020 $0.0762
-0.37%
$3.21 million $7,355
Apr 29, 2020 $0.0765
+8.91%
$3.22 million $7,562
Apr 28, 2020 $0.0702
+0.90%
$2.96 million $7,941
Apr 27, 2020 $0.0696
-1.04%
$2.93 million $6,432
Apr 26, 2020 $0.0703
+7.19%
$2.96 million $9,828
Apr 25, 2020 $0.0656
-2.05%
$2.76 million $8,953
Apr 24, 2020 $0.0669
+0.92%
$2.82 million $8,008
Apr 23, 2020 $0.0663
+5.63%
$2.79 million $5,593
Apr 22, 2020 $0.0628
+4.10%
$2.64 million $5,884
Apr 21, 2020 $0.0603
-0.22%
$2.54 million $7,764
Apr 20, 2020 $0.0604
-2.81%
$2.55 million $7,793
Apr 19, 2020 $0.0622
-1.89%
$2.62 million $7,439
Apr 18, 2020 $0.0634
+2.69%
$2.67 million $9,952
Apr 17, 2020 $0.0617
-0.36%
$2.6 million $3,300
Apr 16, 2020 $0.0619
+6.53%
$2.61 million $4,468
Apr 15, 2020 $0.0582
-3.69%
$2.45 million $7,027
Apr 14, 2020 $0.0604
+11.19%
$2.54 million $10,016
Apr 13, 2020 $0.0543
-11.67%
$2.29 million $17,135
Apr 12, 2020 $0.0615
-1.60%
$2.59 million $9,576
Apr 11, 2020 $0.0625
+1.63%
$2.63 million $3,909
Apr 10, 2020 $0.0615
-8.51%
$2.59 million $7,497
Apr 9, 2020 $0.0672
+1.36%
$2.83 million $9,665
Apr 8, 2020 $0.0663
+7.70%
$2.79 million $4,270
Apr 7, 2020 $0.0616
-6.68%
$2.59 million $2,028
Apr 6, 2020 $0.066
+4.40%
$2.78 million $1,145
Apr 5, 2020 $0.0632
+0.47%
$2.66 million $1,056
Apr 4, 2020 $0.0629
+0.88%
$2.65 million $8,882
Apr 3, 2020 $0.0624
+2.62%
$2.63 million $7,494
Apr 2, 2020 $0.0608
+4.81%
$2.56 million $7,671
Apr 1, 2020 $0.058
+4.95%
$2.44 million $4,156
Mar 31, 2020 $0.0553
+1.01%
$2.33 million $4,446
Mar 30, 2020 $0.0548
+1.76%
$2.31 million $8,196
Mar 29, 2020 $0.0539
+1.39%
$2.27 million $972
Mar 28, 2020 $0.0531
-3.46%
$2.24 million $489
Mar 27, 2020 $0.055
-5.32%
$2.32 million $3,435
Mar 26, 2020 $0.0581
+0.68%
$2.45 million $2,959
Mar 25, 2020 $0.0577
+4.12%
$2.43 million $5,844
Mar 24, 2020 $0.0554
-4.88%
$2.34 million $7,499
Mar 23, 2020 $0.0583
+13.13%
$2.46 million $7,688