Coinranking
Emercoin Historical Data
EMC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2019 | $0.119 | -3.29% | ||
| Sep 3, 2019 | $0.123 | +4.69% | ||
| Sep 2, 2019 | $0.118 | +2.33% | ||
| Sep 1, 2019 | $0.115 | +0.11% | ||
| Aug 31, 2019 | $0.115 | +2.44% | ||
| Aug 30, 2019 | $0.112 | +3.27% | ||
| Aug 29, 2019 | $0.109 | -4.33% | ||
| Aug 28, 2019 | $0.114 | -7.03% | ||
| Aug 27, 2019 | $0.122 | -2.20% | ||
| Aug 26, 2019 | $0.125 | -1.86% | ||
| Aug 25, 2019 | $0.127 | +5.08% | ||
| Aug 24, 2019 | $0.121 | +2.05% | ||
| Aug 23, 2019 | $0.118 | +6.40% | ||
| Aug 22, 2019 | $0.111 | +1.25% | ||
| Aug 21, 2019 | $0.11 | -8.61% | ||
| Aug 20, 2019 | $0.12 | -1.55% | ||
| Aug 19, 2019 | $0.122 | -9.15% | ||
| Aug 18, 2019 | $0.134 | -3.51% | ||
| Aug 17, 2019 | $0.139 | -7.81% | ||
| Aug 16, 2019 | $0.15 | +4.49% | ||
| Aug 15, 2019 | $0.143 | +8.36% | ||
| Aug 14, 2019 | $0.131 | -5.45% | ||
| Aug 13, 2019 | $0.139 | +0.97% | ||
| Aug 12, 2019 | $0.138 | +13.06% | ||
| Aug 11, 2019 | $0.122 | -0.31% | ||
| Aug 10, 2019 | $0.122 | +4.61% | ||
| Aug 9, 2019 | $0.117 | -10.53% | ||
| Aug 8, 2019 | $0.131 | -0.52% | ||
| Aug 7, 2019 | $0.132 | +23.76% | ||
| Aug 6, 2019 | $0.106 | +2.83% | ||
| Aug 5, 2019 | $0.104 | -17.54% | ||
| Aug 4, 2019 | $0.126 | +17.18% | ||
| Aug 3, 2019 | $0.107 | +9.10% | ||
| Aug 2, 2019 | $0.0982 | +9.72% | ||
| Aug 1, 2019 | $0.0895 | +1.77% | ||
| Jul 31, 2019 | $0.088 | +0.58% | ||
| Jul 30, 2019 | $0.0875 | +1.73% | ||
| Jul 29, 2019 | $0.086 | -2.90% | ||
| Jul 28, 2019 | $0.0885 | +2.79% | ||
| Jul 27, 2019 | $0.0861 | -3.29% | ||
| Jul 26, 2019 | $0.0891 | +0.94% | ||
| Jul 25, 2019 | $0.0882 | -2.50% | ||
| Jul 24, 2019 | $0.0905 | +3.76% | ||
| Jul 23, 2019 | $0.0872 | -5.97% | ||
| Jul 22, 2019 | $0.0928 | +13.63% | ||
| Jul 21, 2019 | $0.0816 | -2.37% | ||
| Jul 20, 2019 | $0.0836 | +4.22% | ||
| Jul 19, 2019 | $0.0802 | -6.61% | ||
| Jul 18, 2019 | $0.0859 | +12.69% | ||
| Jul 17, 2019 | $0.0762 | -3.83% | ||