Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.0793
-9.80%
$3.34 million $14,579
Jul 15, 2019 $0.0879
+11.14%
$3.7 million $8,849
Jul 14, 2019 $0.0791
-9.99%
$3.33 million $13,378
Jul 13, 2019 $0.0879
-15.20%
$3.7 million $18,626
Jul 12, 2019 $0.104
-15.81%
$4.36 million $89,659
Jul 11, 2019 $0.123
-1.30%
$5.18 million $37,303
Jul 10, 2019 $0.125
-10.22%
$5.25 million $186,372
Jul 9, 2019 $0.139
+12.31%
$5.85 million $101,108
Jul 8, 2019 $0.124
-5.48%
$5.21 million $129,262
Jul 7, 2019 $0.131
-11.64%
$5.51 million $143,935
Jul 6, 2019 $0.148
+2.77%
$6.24 million $109,872
Jul 5, 2019 $0.144
-17.32%
$6.07 million $221,847
Jul 4, 2019 $0.174
-14.71%
$7.34 million $141,847
Jul 3, 2019 $0.204
-6.91%
$8.6 million $243,690
Jul 2, 2019 $0.219
+9.27%
$9.24 million $245,893
Jul 1, 2019 $0.201
+3.80%
$8.46 million $201,694
Jun 30, 2019 $0.193
+8.05%
$8.15 million $126,224
Jun 29, 2019 $0.179
-9.27%
$7.54 million $103,064
Jun 28, 2019 $0.197
-5.22%
$8.31 million $76,330
Jun 27, 2019 $0.208
-8.72%
$8.77 million $45,348
Jun 26, 2019 $0.228
-7.13%
$9.61 million $113,916
Jun 25, 2019 $0.246
-1.83%
$10.34 million $44,842
Jun 24, 2019 $0.25
+1.74%
$10.54 million $43,500
Jun 23, 2019 $0.246
+0.48%
$10.36 million $54,246
Jun 22, 2019 $0.245
+2.28%
$10.31 million $44,185
Jun 21, 2019 $0.239
+3.76%
$10.08 million $45,565
Jun 20, 2019 $0.231
-4.90%
$9.71 million $146,325
Jun 19, 2019 $0.242
-2.56%
$10.21 million $57,696
Jun 18, 2019 $0.249
+3.22%
$10.48 million $201,504
Jun 17, 2019 $0.241
+1.47%
$10.15 million $42,610
Jun 16, 2019 $0.238
+1.61%
$10.01 million $49,675
Jun 15, 2019 $0.234
+2.65%
$9.85 million $43,153
Jun 14, 2019 $0.228
+0.05%
$9.59 million $49,254
Jun 13, 2019 $0.228
-0.20%
$9.59 million $59,850
Jun 12, 2019 $0.228
-3.87%
$9.61 million $168,412
Jun 11, 2019 $0.238
-3.52%
$10.01 million $108,077
Jun 10, 2019 $0.246
+0.28%
$10.37 million $83,626
Jun 9, 2019 $0.246
-1.10%
$10.34 million $157,979
Jun 8, 2019 $0.248
-4.83%
$10.44 million $147,795
Jun 7, 2019 $0.26
+2.66%
$10.97 million $111,164
Jun 6, 2019 $0.254
-3.23%
$10.68 million $95,428
Jun 5, 2019 $0.262
-0.65%
$11.04 million $103,451
Jun 4, 2019 $0.264
-7.65%
$11.11 million $166,000
Jun 3, 2019 $0.286
-12.08%
$12.03 million $151,309
Jun 2, 2019 $0.325
+2.08%
$13.68 million $425,415
Jun 1, 2019 $0.319
+15.24%
$13.44 million $645,744
May 31, 2019 $0.277
+11.47%
$11.66 million $839,857
May 30, 2019 $0.248
-1.52%
$10.45 million $106,374
May 29, 2019 $0.252
-2.92%
$10.62 million $100,374
May 28, 2019 $0.26
+2.05%
$10.94 million $102,499