Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2019 $0.344
+5.47%
$14.49 million $137,834
Apr 6, 2019 $0.326
-1.33%
$13.74 million $123,428
Apr 5, 2019 $0.331
+2.76%
$13.92 million $116,621
Apr 4, 2019 $0.322
-2.69%
$13.55 million $146,122
Apr 3, 2019 $0.331
+0.72%
$13.93 million $172,654
Apr 2, 2019 $0.332
+6.18%
$13.96 million $259,133
Apr 1, 2019 $0.312
+1.59%
$13.15 million $94,646
Mar 31, 2019 $0.308
-0.04%
$12.96 million $92,801
Mar 30, 2019 $0.308
-0.62%
$12.97 million $90,690
Mar 29, 2019 $0.311
+2.56%
$13.08 million $153,637
Mar 28, 2019 $0.303
+1.74%
$12.75 million $227,906
Mar 27, 2019 $0.296
-4.25%
$12.45 million $419,206
Mar 26, 2019 $0.309
-0.94%
$13 million $82,510
Mar 25, 2019 $0.311
+1.48%
$13.12 million $284,421
Mar 24, 2019 $0.307
+0.95%
$12.93 million $137,451
Mar 23, 2019 $0.304
+4.29%
$12.81 million $86,636
Mar 22, 2019 $0.292
-0.29%
$12.28 million $92,765
Mar 21, 2019 $0.292
-2.56%
$12.3 million $155,829
Mar 20, 2019 $0.302
-2.39%
$12.7 million $134,854
Mar 19, 2019 $0.309
+0.93%
$13 million $182,288
Mar 18, 2019 $0.303
-3.54%
$12.78 million $356,771
Mar 17, 2019 $0.316
+5.74%
$13.3 million $1.36 million
Mar 16, 2019 $0.299
+2.91%
$12.57 million $167,683
Mar 15, 2019 $0.29
-2.23%
$12.22 million $99,381
Mar 14, 2019 $0.297
+0.30%
$12.5 million $75,062
Mar 13, 2019 $0.296
+2.34%
$12.46 million $101,928
Mar 12, 2019 $0.289
-0.76%
$12.18 million $149,795
Mar 11, 2019 $0.291
+1.18%
$12.28 million $74,415
Mar 10, 2019 $0.288
-2.75%
$12.15 million $101,000
Mar 9, 2019 $0.297
+0.31%
$12.49 million $119,679
Mar 8, 2019 $0.296
-0.28%
$12.45 million $14,867
Mar 7, 2019 $0.296
-4.98%
$12.49 million $85,210
Mar 6, 2019 $0.312
+3.80%
$13.14 million $150,190
Mar 5, 2019 $0.301
+8.26%
$12.69 million $86,604
Mar 4, 2019 $0.278
-1.84%
$11.72 million $33,526
Mar 3, 2019 $0.283
-1.11%
$11.94 million $40,810
Mar 2, 2019 $0.287
-0.84%
$12.08 million $24,785
Mar 1, 2019 $0.289
+1.44%
$12.18 million $16,822
Feb 28, 2019 $0.285
+1.18%
$12.01 million $39,105
Feb 27, 2019 $0.282
+0.51%
$11.87 million $60,579
Feb 26, 2019 $0.28
-1.58%
$11.81 million $53,648
Feb 25, 2019 $0.285
+0.84%
$12 million $57,786
Feb 24, 2019 $0.283
-11.26%
$11.9 million $39,272
Feb 23, 2019 $0.319
+4.70%
$13.44 million $43,543
Feb 22, 2019 $0.305
+0.61%
$12.83 million $47,686
Feb 21, 2019 $0.303
-1.41%
$12.74 million $46,756
Feb 20, 2019 $0.306
+1.98%
$12.91 million $50,100
Feb 19, 2019 $0.301
-2.31%
$12.67 million $50,926
Feb 18, 2019 $0.308
+7.19%
$12.96 million $92,114
Feb 17, 2019 $0.287
+3.14%
$12.1 million $58,075