Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2019 $0.279
-0.42%
$11.74 million $38,619
Feb 15, 2019 $0.28
-1.35%
$11.79 million $69,037
Feb 14, 2019 $0.284
+1.39%
$11.94 million $41,664
Feb 13, 2019 $0.28
+2.33%
$11.79 million $56,961
Feb 12, 2019 $0.274
-1.37%
$11.54 million $228,340
Feb 11, 2019 $0.278
-0.44%
$11.7 million $29,958
Feb 10, 2019 $0.279
-3.62%
$11.76 million $46,751
Feb 9, 2019 $0.29
+0.03%
$12.22 million $33,443
Feb 8, 2019 $0.29
+7.50%
$12.23 million $70,910
Feb 7, 2019 $0.27
+0.69%
$11.37 million $33,525
Feb 6, 2019 $0.268
-0.71%
$11.3 million $50,272
Feb 5, 2019 $0.27
+1.31%
$11.39 million $35,268
Feb 4, 2019 $0.267
-1.79%
$11.24 million $37,504
Feb 3, 2019 $0.272
+3.17%
$11.44 million $41,101
Feb 2, 2019 $0.263
+1.19%
$11.08 million $30,622
Feb 1, 2019 $0.26
-1.53%
$10.95 million $22,570
Jan 31, 2019 $0.264
-5.46%
$11.13 million $49,884
Jan 30, 2019 $0.28
-1.42%
$11.77 million $38,761
Jan 29, 2019 $0.284
-1.02%
$11.95 million $68,156
Jan 28, 2019 $0.287
-4.23%
$12.07 million $57,672
Jan 27, 2019 $0.299
+0.88%
$12.6 million $26,995
Jan 26, 2019 $0.297
+1.91%
$12.49 million $58,423
Jan 25, 2019 $0.29
-4.30%
$12.23 million $64,574
Jan 24, 2019 $0.304
+4.24%
$12.79 million $54,210
Jan 23, 2019 $0.291
-0.87%
$12.27 million $38,828
Jan 22, 2019 $0.294
+0.12%
$12.37 million $48,119
Jan 21, 2019 $0.293
+1.33%
$12.36 million $28,605
Jan 20, 2019 $0.29
-7.62%
$12.19 million $47,980
Jan 19, 2019 $0.313
+6.88%
$13.2 million $107,309
Jan 18, 2019 $0.293
-2.96%
$12.34 million $24,329
Jan 17, 2019 $0.302
+3.66%
$12.72 million $43,773
Jan 16, 2019 $0.291
-1.16%
$12.27 million $48,198
Jan 15, 2019 $0.295
-1.19%
$12.43 million $68,014
Jan 14, 2019 $0.299
+4.44%
$12.61 million $27,995
Jan 13, 2019 $0.287
-5.50%
$12.07 million $32,261
Jan 12, 2019 $0.304
-1.87%
$12.8 million $31,013
Jan 11, 2019 $0.31
+2.78%
$13.04 million $42,472
Jan 10, 2019 $0.301
-7.04%
$12.69 million $103,536
Jan 9, 2019 $0.324
+0.91%
$13.66 million $42,149
Jan 8, 2019 $0.321
-0.28%
$13.53 million $31,440
Jan 7, 2019 $0.322
-0.99%
$13.58 million $53,759
Jan 6, 2019 $0.326
+0.88%
$13.72 million $61,566
Jan 5, 2019 $0.323
-3.39%
$13.6 million $59,651
Jan 4, 2019 $0.335
+0.39%
$14.09 million $39,969
Jan 3, 2019 $0.333
-2.56%
$14.01 million $45,688
Jan 2, 2019 $0.341
+4.90%
$14.37 million $60,893
Jan 1, 2019 $0.325
+2.56%
$13.68 million $30,357
Dec 31, 2018 $0.317
-3.76%
$13.36 million $31,097
Dec 30, 2018 $0.329
+2.22%
$13.87 million $29,630
Dec 29, 2018 $0.322
-5.27%
$13.57 million $43,514