Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2017 $0.915
+0.00%
$38.17 million $4,328
Aug 13, 2017 $0.988
+0.00%
$42.16 million $4,063
Aug 12, 2017 $1.05
+0.00%
$45.64 million $3,872
Aug 11, 2017 $1.08
+0.00%
$43.27 million $3,654
Aug 10, 2017 $1.12
+0.00%
$46.53 million $3,426
Aug 9, 2017 $1.02
+0.00%
$41.12 million $3,349
Aug 8, 2017 $1.07
+0.00%
$42.12 million $3,429
Aug 7, 2017 $1.05
+0.00%
$41.45 million $3,402
Aug 6, 2017 $1.02
+0.00%
$39.77 million $3,232
Aug 5, 2017 $1.04
+0.00%
$43.57 million $3,263
Aug 4, 2017 $0.955
+0.00%
$41.22 million $2,878
Aug 3, 2017 $0.941
+0.00%
$38.41 million $2,810
Aug 2, 2017 $0.972
+0.00%
$38.24 million $2,721
Aug 1, 2017 $0.879
+0.00%
$35.65 million $2,747
Jul 31, 2017 $0.787
+0.00%
$34.24 million $2,883
Jul 30, 2017 $0.871
+0.00%
$34.86 million $2,766
Jul 29, 2017 $0.856
+0.00%
$35.1 million $2,733
Jul 28, 2017 $0.936
+0.00%
$38 million $2,807
Jul 27, 2017 $0.992
+0.00%
$39.66 million $2,692
Jul 26, 2017 $0.887
+0.00%
$35.61 million $2,559
Jul 25, 2017 $0.929
+0.00%
$39.48 million $2,583
Jul 24, 2017 $1.06
+0.00%
$39.93 million $2,763
Jul 23, 2017 $1.06
+0.00%
$39.2 million $2,757
Jul 22, 2017 $1.17
+0.00%
$47.53 million $2,837
Jul 21, 2017 $1.08
+0.00%
$44.03 million $2,675
Jul 20, 2017 $1.16
+0.00%
$42.61 million $2,866
Jul 19, 2017 $0.976
+0.00%
$41.18 million $2,283
Jul 18, 2017 $0.961
+0.00%
$37.65 million $2,320
Jul 17, 2017 $0.908
+0.00%
$37.35 million $2,233
Jul 16, 2017 $0.781
+0.00%
$32.82 million $1,914
Jul 15, 2017 $0.832
+0.00%
$37.59 million $1,975
Jul 14, 2017 $0.881
+0.00%
$39.3 million $2,234
Jul 13, 2017 $1.08
+0.00%
$41.86 million $2,362
Jul 12, 2017 $0.984
+0.00%
$37.26 million $2,403
Jul 11, 2017 $0.857
+0.00%
$36.51 million $2,324
Jul 10, 2017 $0.974
+0.00%
$45.52 million $2,344
Jul 9, 2017 $1.11
+0.00%
$51.14 million $2,511
Jul 8, 2017 $1.2
+0.00%
$48.75 million $2,565
Jul 7, 2017 $1.13
+0.00%
$51.12 million $2,514
Jul 6, 2017 $1.3
+0.00%
$56.82 million $2,614
Jul 5, 2017 $1.31
+0.00%
$56.14 million $2,628
Jul 4, 2017 $1.34
+0.00%
$59.02 million $2,617
Jul 3, 2017 $1.38
+0.00%
$59.28 million $2,572
Jul 2, 2017 $1.32
+0.00%
$55.18 million $2,536
Jul 1, 2017 $1.32
+0.00%
$56.1 million $2,425
Jun 30, 2017 $1.34
+0.00%
$58.48 million $2,481
Jun 29, 2017 $1.5
+0.00%
$65.9 million $2,558
Jun 28, 2017 $1.62
+0.00%
$65.92 million $2,578
Jun 27, 2017 $1.5
+0.00%
$64.1 million $2,584
Jun 26, 2017 $1.4
+0.00%
$63.22 million $2,446