Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2017 $1.61
+0.00%
$72.71 million $2,542
Jun 24, 2017 $1.63
+0.00%
$75.81 million $2,590
Jun 23, 2017 $1.9
+0.00%
$81.72 million $2,710
Jun 22, 2017 $1.96
+0.00%
$77.5 million $2,723
Jun 21, 2017 $1.77
+0.00%
$75.62 million $2,678
Jun 20, 2017 $1.66
+0.00%
$68.55 million $2,754
Jun 19, 2017 $1.49
+0.00%
$65.55 million $2,617
Jun 18, 2017 $1.48
+0.00%
$65.43 million $2,540
Jun 17, 2017 $1.78
+0.00%
$73.53 million $2,655
Jun 16, 2017 $1.5
+0.00%
$64.04 million $2,509
Jun 15, 2017 $1.13
+0.00%
$49.05 million $2,442
Jun 14, 2017 $1.1
+0.00%
$46.81 million $2,467
Jun 13, 2017 $1.19
+0.00%
$49.01 million $2,713
Jun 12, 2017 $1.14
+0.00%
$47.02 million $2,657
Jun 11, 2017 $1.28
+0.00%
$52.59 million $2,973
Jun 10, 2017 $1.17
+0.00%
$45.57 million $2,900
Jun 9, 2017 $1.08
+0.00%
$44.29 million $2,811
Jun 8, 2017 $0.981
+0.00%
$41.83 million $2,799
Jun 7, 2017 $0.956
+0.00%
$41.56 million $2,692
Jun 6, 2017 $0.976
+0.00%
$42.49 million $2,870
Jun 5, 2017 $1.05
+0.00%
$44.25 million $2,705
Jun 4, 2017 $0.917
+0.00%
$39.84 million $2,524
Jun 3, 2017 $0.878
+0.00%
$38.42 million $2,545
Jun 2, 2017 $0.831
+0.00%
$35.67 million $2,493
Jun 1, 2017 $0.845
+0.00%
$36.07 million $2,413
May 31, 2017 $0.747
+0.00%
$33.24 million $2,303
May 30, 2017 $0.696
+0.00%
$30.69 million $2,193
May 29, 2017 $0.783
+0.00%
$34.61 million $2,278
May 28, 2017 $0.703
+0.00%
$32.06 million $2,189
May 27, 2017 $0.687
+0.00%
$31.7 million $2,052
May 26, 2017 $0.793
+0.00%
$32.68 million $2,245
May 25, 2017 $0.844
+0.00%
$37.93 million $2,307
May 24, 2017 $1.14
+0.00%
$46.58 million $2,445
May 23, 2017 $1.14
+0.00%
$53.95 million $2,273
May 22, 2017 $0.982
+0.00%
$46.98 million $2,124
May 21, 2017 $0.964
+0.00%
$41.16 million $2,044
May 20, 2017 $0.979
+0.00%
$40.81 million $2,040
May 19, 2017 $0.973
+0.00%
$41.73 million $1,962
May 18, 2017 $0.922
+0.00%
$37.7 million $1,881
May 17, 2017 $0.858
+0.00%
$35.96 million $1,801
May 16, 2017 $0.811
+0.00%
$38.53 million $1,729
May 15, 2017 $0.89
+0.00%
$36.01 million $1,709
May 14, 2017 $0.934
+0.00%
$39.19 million $1,773
May 13, 2017 $1.09
+0.00%
$46.59 million $1,764
May 12, 2017 $0.588
+0.00%
$24.65 million $1,686
May 11, 2017 $0.616
+0.00%
$24.44 million $1,819
May 10, 2017 $0.691
+0.00%
$28.62 million $1,752
May 9, 2017 $0.677
+0.00%
$30.61 million $1,698
May 8, 2017 $0.747
+0.00%
$31.82 million $1,664
May 7, 2017 $0.671
+0.00%
$28.81 million $1,554