Emercoin Historical Data

EMC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 2016 $ 0.295
+0.00%
$ 11.64 million $ 635
Oct 17, 2016 $ 0.3
+0.00%
$ 11.96 million $ 637
Oct 16, 2016 $ 0.332
+0.00%
$ 12.91 million $ 640
Oct 15, 2016 $ 0.336
+0.00%
$ 13.25 million $ 637
Oct 14, 2016 $ 0.366
+0.00%
$ 13.57 million $ 638
Oct 13, 2016 $ 0.369
+0.00%
$ 14.24 million $ 636
Oct 12, 2016 $ 0.384
+0.00%
$ 15.8 million $ 636
Oct 11, 2016 $ 0.384
+0.00%
$ 14.87 million $ 640
Oct 10, 2016 $ 0.387
+0.00%
$ 14.52 million $ 617
Oct 9, 2016 $ 0.382
+0.00%
$ 14.92 million $ 616
Oct 8, 2016 $ 0.389
+0.00%
$ 15.15 million $ 618
Oct 7, 2016 $ 0.393
+0.00%
$ 15.33 million $ 616
Oct 6, 2016 $ 0.382
+0.00%
$ 15.21 million $ 611
Oct 5, 2016 $ 0.388
+0.00%
$ 15.1 million $ 612
Oct 4, 2016 $ 0.368
+0.00%
$ 14.49 million $ 609
Oct 3, 2016 $ 0.385
+0.00%
$ 14.72 million $ 612
Oct 2, 2016 $ 0.385
+0.00%
$ 15 million $ 611
Oct 1, 2016 $ 0.4
+0.00%
$ 15.27 million $ 613
Sep 30, 2016 $ 0.42
+0.00%
$ 15.64 million $ 608
Sep 29, 2016 $ 0.4
+0.00%
$ 15.27 million $ 605
Sep 28, 2016 $ 0.381
+0.00%
$ 14.72 million $ 605
Sep 27, 2016 $ 0.378
+0.00%
$ 15.05 million $ 605
Sep 26, 2016 $ 0.4
+0.00%
$ 14.83 million $ 607
Sep 25, 2016 $ 0.397
+0.00%
$ 14.87 million $ 601
Sep 24, 2016 $ 0.386
+0.00%
$ 14.82 million $ 603
Sep 23, 2016 $ 0.381
+0.00%
$ 14.97 million $ 603
Sep 22, 2016 $ 0.386
+0.00%
$ 14.93 million $ 596
Sep 21, 2016 $ 0.382
+0.00%
$ 15.06 million $ 597
Sep 20, 2016 $ 0.379
+0.00%
$ 14.82 million $ 609
Sep 19, 2016 $ 0.391
+0.00%
$ 14.98 million $ 610
Sep 18, 2016 $ 0.396
+0.00%
$ 15.37 million $ 611
Sep 17, 2016 $ 0.409
+0.00%
$ 15.53 million $ 607
Sep 16, 2016 $ 0.404
+0.00%
$ 15.43 million $ 608
Sep 15, 2016 $ 0.401
+0.00%
$ 15.15 million $ 608
Sep 14, 2016 $ 0.385
+0.00%
$ 15.29 million $ 610
Sep 13, 2016 $ 0.414
+0.00%
$ 15.31 million $ 609
Sep 12, 2016 $ 0.402
+0.00%
$ 15.57 million $ 608
Sep 11, 2016 $ 0.395
+0.00%
$ 15.59 million $ 606
Sep 10, 2016 $ 0.419
+0.00%
$ 16.35 million $ 625
Sep 9, 2016 $ 0.419
+0.00%
$ 16.21 million $ 623
Sep 8, 2016 $ 0.402
+0.00%
$ 16.36 million $ 626
Sep 7, 2016 $ 0.392
+0.00%
$ 16.06 million $ 613
Sep 6, 2016 $ 0.405
+0.00%
$ 16.03 million $ 610
Sep 5, 2016 $ 0.408
+0.00%
$ 16.12 million $ 606
Sep 4, 2016 $ 0.43
+0.00%
$ 16.73 million $ 610
Sep 3, 2016 $ 0.444
+0.00%
$ 16.92 million $ 599
Sep 2, 2016 $ 0.444
+0.00%
$ 16.67 million $ 575
Sep 1, 2016 $ 0.429
+0.00%
$ 16.32 million $ 572
Aug 31, 2016 $ 0.436
+0.00%
$ 16.58 million $ 574
Aug 30, 2016 $ 0.439
+0.00%
$ 15.94 million $ 577