Coinranking
Emercoin Historical Data
EMC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2016 | $0.402 | +0.00% | ||
| Aug 28, 2016 | $0.383 | +0.00% | ||
| Aug 27, 2016 | $0.366 | +0.00% | ||
| Aug 26, 2016 | $0.391 | +0.00% | ||
| Aug 25, 2016 | $0.37 | +0.00% | ||
| Aug 24, 2016 | $0.38 | +0.00% | ||
| Aug 23, 2016 | $0.362 | +0.00% | ||
| Aug 22, 2016 | $0.417 | +0.00% | ||
| Aug 21, 2016 | $0.425 | +0.00% | ||
| Aug 20, 2016 | $0.453 | +0.00% | ||
| Aug 19, 2016 | $0.432 | +0.00% | ||
| Aug 18, 2016 | $0.442 | +0.00% | ||
| Aug 17, 2016 | $0.457 | +0.00% | ||
| Aug 16, 2016 | $0.453 | +0.00% | ||
| Aug 15, 2016 | $0.448 | +0.00% | ||
| Aug 14, 2016 | $0.459 | +0.00% | ||
| Aug 13, 2016 | $0.454 | +0.00% | ||
| Aug 12, 2016 | $0.449 | +0.00% | ||
| Aug 11, 2016 | $0.446 | +0.00% | ||
| Aug 10, 2016 | $0.49 | +0.00% | ||
| Aug 9, 2016 | $0.482 | +0.00% | ||
| Aug 8, 2016 | $0.47 | +0.00% | ||
| Aug 7, 2016 | $0.491 | +0.00% | ||
| Aug 6, 2016 | $0.481 | +0.00% | ||
| Aug 5, 2016 | $0.477 | +0.00% | ||
| Aug 4, 2016 | $0.468 | +0.00% | ||
| Aug 3, 2016 | $0.457 | +0.00% | ||
| Aug 2, 2016 | $0.405 | +0.00% | ||
| Aug 1, 2016 | $0.468 | +0.00% | ||
| Jul 31, 2016 | $0.479 | +0.00% | ||
| Jul 30, 2016 | $0.509 | +0.00% | ||
| Jul 29, 2016 | $0.518 | +0.00% | ||
| Jul 28, 2016 | $0.549 | +0.00% | ||
| Jul 27, 2016 | $0.55 | +0.00% | ||
| Jul 26, 2016 | $0.498 | +0.00% | ||
| Jul 25, 2016 | $0.6 | +0.00% | ||
| Jul 24, 2016 | $0.712 | +0.00% | ||
| Jul 23, 2016 | $0.773 | +0.00% | ||
| Jul 22, 2016 | $0.785 | +0.00% | ||
| Jul 21, 2016 | $0.762 | +0.00% | ||
| Jul 20, 2016 | $0.412 | +0.00% | ||
| Jul 19, 2016 | $0.433 | +0.00% | ||
| Jul 18, 2016 | $0.405 | +0.00% | ||
| Jul 17, 2016 | $0.438 | +0.00% | ||
| Jul 16, 2016 | $0.444 | +0.00% | ||
| Jul 15, 2016 | $0.4 | +0.00% | ||
| Jul 14, 2016 | $0.397 | +0.00% | ||
| Jul 13, 2016 | $0.381 | +0.00% | ||
| Jul 12, 2016 | $0.403 | +0.00% | ||
| Jul 11, 2016 | $0.459 | +0.00% | ||