Emercoin Historical Data

EMC Page 61
Download
Date Close Price change Market cap Trading volume
Aug 29, 2016 $ 0.402
+0.00%
$ 15.09 million $ 574
Aug 28, 2016 $ 0.383
+0.00%
$ 14.38 million $ 575
Aug 27, 2016 $ 0.366
+0.00%
$ 14.54 million $ 570
Aug 26, 2016 $ 0.391
+0.00%
$ 14.77 million $ 579
Aug 25, 2016 $ 0.37
+0.00%
$ 14.04 million $ 578
Aug 24, 2016 $ 0.38
+0.00%
$ 14.44 million $ 580
Aug 23, 2016 $ 0.362
+0.00%
$ 15.04 million $ 584
Aug 22, 2016 $ 0.417
+0.00%
$ 15.84 million $ 587
Aug 21, 2016 $ 0.425
+0.00%
$ 16.53 million $ 581
Aug 20, 2016 $ 0.453
+0.00%
$ 16.77 million $ 583
Aug 19, 2016 $ 0.432
+0.00%
$ 16.53 million $ 575
Aug 18, 2016 $ 0.442
+0.00%
$ 17.14 million $ 573
Aug 17, 2016 $ 0.457
+0.00%
$ 17.3 million $ 572
Aug 16, 2016 $ 0.453
+0.00%
$ 17.68 million $ 580
Aug 15, 2016 $ 0.448
+0.00%
$ 17.68 million $ 567
Aug 14, 2016 $ 0.459
+0.00%
$ 18.03 million $ 569
Aug 13, 2016 $ 0.454
+0.00%
$ 17.95 million $ 585
Aug 12, 2016 $ 0.449
+0.00%
$ 17.94 million $ 587
Aug 11, 2016 $ 0.446
+0.00%
$ 18.02 million $ 588
Aug 10, 2016 $ 0.49
+0.00%
$ 18.38 million $ 591
Aug 9, 2016 $ 0.482
+0.00%
$ 18.19 million $ 585
Aug 8, 2016 $ 0.47
+0.00%
$ 17.86 million $ 589
Aug 7, 2016 $ 0.491
+0.00%
$ 18.21 million $ 591
Aug 6, 2016 $ 0.481
+0.00%
$ 18.61 million $ 586
Aug 5, 2016 $ 0.477
+0.00%
$ 18.16 million $ 575
Aug 4, 2016 $ 0.468
+0.00%
$ 18.43 million $ 576
Aug 3, 2016 $ 0.457
+0.00%
$ 17.96 million $ 566
Aug 2, 2016 $ 0.405
+0.00%
$ 16.84 million $ 513
Aug 1, 2016 $ 0.468
+0.00%
$ 18.5 million $ 607
Jul 31, 2016 $ 0.479
+0.00%
$ 18.34 million $ 622
Jul 30, 2016 $ 0.509
+0.00%
$ 19.88 million $ 655
Jul 29, 2016 $ 0.518
+0.00%
$ 20.39 million $ 655
Jul 28, 2016 $ 0.549
+0.00%
$ 20.82 million $ 654
Jul 27, 2016 $ 0.55
+0.00%
$ 21.8 million $ 655
Jul 26, 2016 $ 0.498
+0.00%
$ 20.23 million $ 654
Jul 25, 2016 $ 0.6
+0.00%
$ 22.63 million $ 654
Jul 24, 2016 $ 0.712
+0.00%
$ 27.54 million $ 659
Jul 23, 2016 $ 0.773
+0.00%
$ 28.14 million $ 655
Jul 22, 2016 $ 0.785
+0.00%
$ 29.79 million $ 651
Jul 21, 2016 $ 0.762
+0.00%
$ 27.57 million $ 665
Jul 20, 2016 $ 0.412
+0.00%
$ 16.99 million $ 664
Jul 19, 2016 $ 0.433
+0.00%
$ 16.06 million $ 671
Jul 18, 2016 $ 0.405
+0.00%
$ 15.58 million $ 670
Jul 17, 2016 $ 0.438
+0.00%
$ 16.77 million $ 676
Jul 16, 2016 $ 0.444
+0.00%
$ 17.57 million $ 661
Jul 15, 2016 $ 0.4
+0.00%
$ 15.26 million $ 664
Jul 14, 2016 $ 0.397
+0.00%
$ 15.23 million $ 657
Jul 13, 2016 $ 0.381
+0.00%
$ 14.84 million $ 661
Jul 12, 2016 $ 0.403
+0.00%
$ 15.79 million $ 671
Jul 11, 2016 $ 0.459
+0.00%
$ 16.25 million $ 647