Emercoin Historical Data

EMC Page 62
Download
Date Close Price change Market cap Trading volume
Jul 10, 2016 $ 0.425
+0.00%
$ 17.91 million $ 647
Jul 9, 2016 $ 0.405
+0.00%
$ 16.6 million $ 652
Jul 8, 2016 $ 0.471
+0.00%
$ 18.22 million $ 663
Jul 7, 2016 $ 0.493
+0.00%
$ 20.46 million $ 635
Jul 6, 2016 $ 0.417
+0.00%
$ 15.83 million $ 673
Jul 5, 2016 $ 0.378
+0.00%
$ 15.39 million $ 664
Jul 4, 2016 $ 0.417
+0.00%
$ 15.58 million $ 675
Jul 3, 2016 $ 0.419
+0.00%
$ 15.05 million $ 662
Jul 2, 2016 $ 0.314
+0.00%
$ 12.43 million $ 698
Jul 1, 2016 $ 0.347
+0.00%
$ 12.97 million $ 675
Jun 30, 2016 $ 0.217
+0.00%
$ 8.94 million $ 670
Jun 29, 2016 $ 0.151
+0.00%
$ 6.02 million $ 637
Jun 28, 2016 $ 0.163
+0.00%
$ 6.12 million $ 645
Jun 27, 2016 $ 0.152
+0.00%
$ 5.57 million $ 645
Jun 26, 2016 $ 0.16
+0.00%
$ 6.15 million $ 625
Jun 25, 2016 $ 0.169
+0.00%
$ 6.19 million $ 664
Jun 24, 2016 $ 0.187
+0.00%
$ 5.24 million $ 657
Jun 23, 2016 $ 0.186
+0.00%
$ 6.78 million $ 621
Jun 22, 2016 $ 0.15
+0.00%
$ 5.61 million $ 591
Jun 21, 2016 $ 0.134
+0.00%
$ 5.97 million $ 667
Jun 20, 2016 $ 0.162
+0.00%
$ 6.26 million $ 734
Jun 19, 2016 $ 0.159
+0.00%
$ 6.1 million $ 761
Jun 18, 2016 $ 0.152
+0.00%
$ 6 million $ 754
Jun 17, 2016 $ 0.155
+0.00%
$ 6.22 million $ 744
Jun 16, 2016 $ 0.144
+0.00%
$ 6.06 million $ 761
Jun 15, 2016 $ 0.149
+0.00%
$ 5.77 million $ 691
Jun 14, 2016 $ 0.13
+0.00%
$ 5.73 million $ 685
Jun 13, 2016 $ 0.123
+0.00%
$ 4.42 million $ 700
Jun 12, 2016 $ 0.135
+0.00%
$ 5.22 million $ 667
Jun 11, 2016 $ 0.134
+0.00%
$ 5.45 million $ 592
Jun 10, 2016 $ 0.134
+0.00%
$ 5.24 million $ 578
Jun 9, 2016 $ 0.14
+0.00%
$ 5.25 million $ 575
Jun 8, 2016 $ 0.132
+0.00%
$ 5.54 million $ 581
Jun 7, 2016 $ 0.14
+0.00%
$ 5.23 million $ 576
Jun 6, 2016 $ 0.133
+0.00%
$ 5.21 million $ 584
Jun 5, 2016 $ 0.152
+0.00%
$ 5.63 million $ 575
Jun 4, 2016 $ 0.147
+0.00%
$ 5.59 million $ 572
Jun 3, 2016 $ 0.166
+0.00%
$ 6.18 million $ 567
Jun 2, 2016 $ 0.146
+0.00%
$ 5.68 million $ 537
Jun 1, 2016 $ 0.152
+0.00%
$ 5.84 million $ 537
May 31, 2016 $ 0.151
+0.00%
$ 5.85 million $ 529
May 30, 2016 $ 0.163
+0.00%
$ 6.25 million $ 532
May 29, 2016 $ 0.152
+0.00%
$ 6.3 million $ 516
May 28, 2016 $ 0.152
+0.00%
$ 6.28 million $ 524
May 27, 2016 $ 0.163
+0.00%
$ 5.83 million $ 474
May 26, 2016 $ 0.163
+0.00%
$ 5.63 million $ 453
May 25, 2016 $ 0.162
+0.00%
$ 6.03 million $ 450
May 24, 2016 $ 0.168
+0.00%
$ 6.37 million $ 446
May 23, 2016 $ 0.185
+0.00%
$ 6.56 million $ 444
May 22, 2016 $ 0.184
+0.00%
$ 6.68 million $ 440