Coinranking
Emercoin Historical Data
EMC
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2016 | $0.311 | +0.00% | ||
| Mar 31, 2016 | $0.32 | +0.00% | ||
| Mar 30, 2016 | $0.33 | +0.00% | ||
| Mar 29, 2016 | $0.328 | +0.00% | ||
| Mar 28, 2016 | $0.322 | +0.00% | ||
| Mar 27, 2016 | $0.318 | +0.00% | ||
| Mar 26, 2016 | $0.346 | +0.00% | ||
| Mar 25, 2016 | $0.232 | +0.00% | ||
| Mar 24, 2016 | $0.247 | +0.00% | ||
| Mar 23, 2016 | $0.203 | +0.00% | ||
| Mar 22, 2016 | $0.187 | +0.00% | ||
| Mar 21, 2016 | $0.194 | +0.00% | ||
| Mar 20, 2016 | $0.201 | +0.00% | ||
| Mar 19, 2016 | $0.22 | +0.00% | ||
| Mar 18, 2016 | $0.233 | +0.00% | ||
| Mar 17, 2016 | $0.223 | +0.00% | ||
| Mar 16, 2016 | $0.214 | +0.00% | ||
| Mar 15, 2016 | $0.223 | +0.00% | ||
| Mar 14, 2016 | $0.225 | +0.00% | ||
| Mar 13, 2016 | $0.207 | +0.00% | ||
| Mar 12, 2016 | $0.225 | +0.00% | ||
| Mar 11, 2016 | $0.233 | +0.00% | ||
| Mar 10, 2016 | $0.216 | +0.00% | ||
| Mar 9, 2016 | $0.223 | +0.00% | ||
| Mar 8, 2016 | $0.206 | +0.00% | ||
| Mar 7, 2016 | $0.249 | +0.00% | ||
| Mar 6, 2016 | $0.191 | +0.00% | ||
| Mar 5, 2016 | $0.184 | +0.00% | ||
| Mar 4, 2016 | $0.198 | +0.00% | ||
| Mar 3, 2016 | $0.185 | +0.00% | ||
| Mar 2, 2016 | $0.195 | +0.00% | ||
| Mar 1, 2016 | $0.221 | +0.00% | ||
| Feb 29, 2016 | $0.206 | +0.00% | ||
| Feb 28, 2016 | $0.204 | +0.00% | ||
| Feb 27, 2016 | $0.203 | +0.00% | ||
| Feb 26, 2016 | $0.216 | +0.00% | ||
| Feb 25, 2016 | $0.228 | +0.00% | ||
| Feb 24, 2016 | $0.231 | +0.00% | ||
| Feb 23, 2016 | $0.246 | +0.00% | ||
| Feb 22, 2016 | $0.232 | +0.00% | ||
| Feb 21, 2016 | $0.232 | +0.00% | ||
| Feb 20, 2016 | $0.246 | +0.00% | ||
| Feb 19, 2016 | $0.232 | +0.00% | ||
| Feb 18, 2016 | $0.253 | +0.00% | ||
| Feb 17, 2016 | $0.259 | +0.00% | ||
| Feb 16, 2016 | $0.264 | +0.00% | ||
| Feb 15, 2016 | $0.244 | +0.00% | ||
| Feb 14, 2016 | $0.237 | +0.00% | ||
| Feb 13, 2016 | $0.211 | +0.00% | ||
| Feb 12, 2016 | $0.242 | +0.00% | ||