Emercoin Historical Data

EMC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 2016 $ 0.195
+0.00%
$ 7.49 million $ 379
Feb 10, 2016 $ 0.195
+0.00%
$ 7.3 million $ 382
Feb 9, 2016 $ 0.184
+0.00%
$ 7.15 million $ 375
Feb 8, 2016 $ 0.196
+0.00%
$ 7.05 million $ 373
Feb 7, 2016 $ 0.203
+0.00%
$ 7.17 million $ 378
Feb 6, 2016 $ 0.214
+0.00%
$ 7.34 million $ 377
Feb 5, 2016 $ 0.189
+0.00%
$ 7.31 million $ 386
Feb 4, 2016 $ 0.201
+0.00%
$ 7.45 million $ 391
Feb 3, 2016 $ 0.195
+0.00%
$ 7.2 million $ 368
Feb 2, 2016 $ 0.167
+0.00%
$ 6.57 million $ 374
Feb 1, 2016 $ 0.186
+0.00%
$ 6.92 million $ 372
Jan 31, 2016 $ 0.259
+0.00%
$ 8.86 million $ 370
Jan 30, 2016 $ 0.263
+0.00%
$ 9.25 million $ 378
Jan 29, 2016 $ 0.25
+0.00%
$ 9.07 million $ 380
Jan 28, 2016 $ 0.232
+0.00%
$ 8.87 million $ 380
Jan 27, 2016 $ 0.235
+0.00%
$ 8.38 million $ 395
Jan 26, 2016 $ 0.215
+0.00%
$ 8.5 million $ 390
Jan 25, 2016 $ 0.145
+0.00%
$ 5.87 million $ 393
Jan 24, 2016 $ 0.123
+0.00%
$ 4.71 million $ 402
Jan 23, 2016 $ 0.128
+0.00%
$ 4.85 million $ 389
Jan 22, 2016 $ 0.12
+0.00%
$ 4.7 million $ 383
Jan 21, 2016 $ 0.16
+0.00%
$ 5.92 million $ 410
Jan 20, 2016 $ 0.153
+0.00%
$ 5.5 million $ 415
Jan 19, 2016 $ 0.17
+0.00%
$ 6.6 million $ 379
Jan 18, 2016 $ 0.173
+0.00%
$ 7.07 million $ 384
Jan 17, 2016 $ 0.2
+0.00%
$ 7.75 million $ 382
Jan 16, 2016 $ 0.264
+0.00%
$ 9.26 million $ 385
Jan 15, 2016 $ 0.275
+0.00%
$ 9.35 million $ 372
Jan 14, 2016 $ 0.27
+0.00%
$ 10.75 million $ 429
Jan 13, 2016 $ 0.169
+0.00%
$ 6.87 million $ 432
Jan 12, 2016 $ 0.155
+0.00%
$ 5.78 million $ 445
Jan 11, 2016 $ 0.179
+0.00%
$ 5.66 million $ 448
Jan 10, 2016 $ 0.154
+0.00%
$ 6.01 million $ 446
Jan 9, 2016 $ 0.126
+0.00%
$ 5.56 million $ 448
Jan 8, 2016 $ 0.118
+0.00%
$ 4.38 million $ 453
Jan 7, 2016 $ 0.121
+0.00%
$ 5.01 million $ 457
Jan 6, 2016 $ 0.194
+0.00%
$ 6.3 million $ 431
Download