莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 21.79
+0.00%
$ 21,791 $ 498
Today, at 6 AM $ 21.44
+0.00%
$ 21,438 $ 641
Today, at 5 AM $ 21.02
-2.61%
$ 21,023 $ 642
Today, at 4 AM $ 21.53
-2.04%
$ 21,526 $ 627
Today, at 3 AM $ 21.66
+1.68%
$ 21,656 $ 580
Today, at 2 AM $ 21.93
+0.00%
$ 21,930 $ 543
Today, at 12 AM $ 22.05
+2.08%
$ 22,049 $ 255
Yesterday, at 3 PM $ 22.09
+2.50%
$ 22,085 $ 511
Yesterday, at 2 PM $ 21.18
+0.32%
$ 21,176 $ 372
Yesterday, at 1 PM $ 22.1
+0.00%
$ 22,097 $ 294
Yesterday, at 10 AM $ 22.53
-2.76%
$ 22,533 $ 338
Yesterday, at 9 AM $ 23.21
+0.96%
$ 23,208 $ 327
Yesterday, at 8 AM $ 22.99
+0.08%
$ 22,988 $ 375
Jul 2, 1 PM $ 23.97
+0.00%
$ 23,970 $ 5,036
Jul 2, 12 PM $ 23.09
+0.00%
$ 23,093 $ 5,044
Jul 2, 11 AM $ 23.88
+3.82%
$ 23,877 $ 5,543
Jul 2, 10 AM $ 23.07
+0.29%
$ 23,074 $ 5,631
Jul 2, 9 AM $ 23.11
-0.12%
$ 23,111 $ 5,641
Jul 2, 7 AM $ 22.32
+0.00%
$ 22,316 $ 5,917
Jul 2, 6 AM $ 22.13
+5.89%
$ 22,131 $ 5,782
Jul 2, 5 AM $ 20.96
-0.62%
$ 20,959 $ 5,881
Jul 2, 4 AM $ 20.92
+2.18%
$ 20,918 $ 5,638
Jul 2, 3 AM $ 20.31
+0.00%
$ 20,305 $ 5,517
Jul 2, 2 AM $ 20.26
-12.40%
$ 20,260 $ 5,469
Jul 2, 1 AM $ 23.13
-2.99%
$ 23,133 $ 5,224
Jul 2, 12 AM $ 24.07
+1.94%
$ 24,073 $ 5,249
Jul 1, 11 PM $ 23.58
-7.39%
$ 23,575 $ 5,099
Jul 1, 10 PM $ 25.57
-19.42%
$ 25,575 $ 5,065
Jul 1, 9 PM $ 31.08
+11.66%
$ 31,078 $ 5,335
Jul 1, 8 PM $ 26.89
+0.00%
$ 26,890 $ 5,234
Jul 1, 6 PM $ 28.43
+2.85%
$ 28,432 $ 5,203
Jul 1, 5 PM $ 27.86
-9.88%
$ 27,862 $ 5,180
Jul 1, 4 PM $ 30.9
-6.42%
$ 30,904 $ 5,321
Jul 1, 3 PM $ 33.74
+4.59%
$ 33,742 $ 5,235
Jul 1, 2 PM $ 32.16
+3.75%
$ 32,159 $ 4,216
Jul 1, 1 PM $ 31.22
-6.07%
$ 31,216 $ 3,924
Jul 1, 12 PM $ 33.05
-10.54%
$ 33,049 $ 4,133
Jul 1, 11 AM $ 36.94
+20.95%
$ 36,943 $ 3,840
Jul 1, 10 AM $ 30.82
-0.99%
$ 30,825 $ 2,504
Jul 1, 9 AM $ 31.2
+2.52%
$ 31,203 $ 2,431
Jul 1, 8 AM $ 29.76
-0.22%
$ 29,760 $ 2,394
Jul 1, 7 AM $ 29.76
+2.47%
$ 29,759 $ 2,373
Jul 1, 6 AM $ 28.91
-12.66%
$ 28,911 $ 1,886
Jul 1, 5 AM $ 33.21
+1.90%
$ 33,214 $ 1,498
Jul 1, 4 AM $ 32.62
+0.23%
$ 32,622 $ 1,370
Jul 1, 3 AM $ 32.53
-0.52%
$ 32,531 $ 1,378
Jul 1, 2 AM $ 33.3
+1.24%
$ 33,211 $ 1,391
Jul 1, 1 AM $ 30.75
+0.00%
$ 30,755 $ 1,357
Jun 30, 10 PM $ 32.96
-0.99%
$ 32,955 $ 1,446
Jun 30, 9 PM $ 33.26
+2.66%
$ 33,257 $ 1,416
Download