莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 46.25
+0.00%
$ 46,250 $ 10,704
11:58 AM $ 46.16
+0.00%
$ 46,250 $ 10,698
11:57 AM $ 46.93
+0.00%
$ 46,250 $ 10,698
11:52 AM $ 46.94
+0.00%
$ 46,937 $ 10,461
11:43 AM $ 45.84
+0.00%
$ 45,845 $ 10,443
11:22 AM $ 45.39
+0.00%
$ 45,393 $ 10,395
11:21 AM $ 44.72
+0.00%
$ 45,393 $ 10,398
10:48 AM $ 44.8
-0.19%
$ 44,803 $ 10,636
10:47 AM $ 43.89
-13.31%
$ 44,803 $ 11,019
10:41 AM $ 50.79
+0.00%
$ 50,795 $ 10,732
10:36 AM $ 46.7
+0.00%
$ 46,703 $ 10,469
10:35 AM $ 44.47
+0.00%
$ 46,703 $ 10,469
10:22 AM $ 44.48
+0.00%
$ 44,482 $ 11,526
10:21 AM $ 43.38
+0.00%
$ 44,482 $ 11,526
10:00 AM $ 43.76
+0.00%
$ 43,394 $ 11,468
9:58 AM $ 43.39
+0.00%
$ 43,394 $ 11,452
9:41 AM $ 42.73
+0.00%
$ 42,730 $ 11,716
9:37 AM $ 42.9
+0.00%
$ 42,901 $ 11,751
9:05 AM $ 42.9
+0.00%
$ 43,261 $ 11,908
9:04 AM $ 43.26
-1.27%
$ 43,261 $ 11,903
9:02 AM $ 43.75
-0.01%
$ 43,261 $ 11,885
9:01 AM $ 43.5
+0.00%
$ 43,261 $ 11,846
9:00 AM $ 43.36
+0.00%
$ 43,261 $ 11,813
8:58 AM $ 43
-0.76%
$ 43,004 $ 11,778
8:50 AM $ 43.23
+0.00%
$ 42,628 $ 11,391
8:49 AM $ 42.63
+0.54%
$ 42,628 $ 11,391
8:48 AM $ 41.86
-0.38%
$ 42,628 $ 11,376
8:45 AM $ 42.21
+0.00%
$ 42,628 $ 11,250
8:42 AM $ 41.79
+1.50%
$ 41,789 $ 11,333
8:38 AM $ 41.76
+0.00%
$ 41,757 $ 11,405
7:55 AM $ 42.14
+0.00%
$ 42,597 $ 11,423
7:38 AM $ 42.6
+0.00%
$ 42,597 $ 11,458
7:36 AM $ 42.64
-1.35%
$ 42,597 $ 11,890
7:35 AM $ 43.56
+0.00%
$ 42,597 $ 11,890
7:33 AM $ 43.25
-0.33%
$ 43,246 $ 11,902
7:32 AM $ 43.49
+0.00%
$ 43,246 $ 11,902
7:27 AM $ 43.46
+0.00%
$ 43,462 $ 11,946
7:20 AM $ 43.41
+0.00%
$ 44,028 $ 11,867
7:19 AM $ 44.03
+0.00%
$ 44,028 $ 11,867
7:16 AM $ 43.54
+0.00%
$ 44,028 $ 11,947
7:13 AM $ 43.99
+0.00%
$ 43,990 $ 11,927
7:12 AM $ 43.57
+0.00%
$ 43,990 $ 11,936
7:11 AM $ 43.43
+0.00%
$ 43,990 $ 11,936
7:10 AM $ 43.04
-3.62%
$ 43,990 $ 12,277
7:02 AM $ 45.1
+0.28%
$ 45,102 $ 12,234
6:52 AM $ 44.62
+0.00%
$ 44,615 $ 12,253
6:51 AM $ 44.77
+0.01%
$ 44,615 $ 12,439
6:50 AM $ 45.91
+1.40%
$ 44,615 $ 12,474
6:48 AM $ 45.27
+0.00%
$ 45,271 $ 12,494
6:47 AM $ 45.62
-1.42%
$ 45,271 $ 12,416
Download