莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 21.79
+0.00%
$ 21,791 $ 498
6:09 AM $ 21.44
+0.00%
$ 21,438 $ 641
5:45 AM $ 21.02
+0.00%
$ 21,588 $ 642
5:44 AM $ 21.59
+0.00%
$ 21,588 $ 635
4:14 AM $ 21.53
+0.00%
$ 21,526 $ 627
4:06 AM $ 21.68
-1.60%
$ 21,676 $ 620
4:05 AM $ 21.97
+0.00%
$ 21,676 $ 585
3:47 AM $ 21.66
+0.00%
$ 21,656 $ 580
3:38 AM $ 21.3
+0.00%
$ 21,298 $ 560
2:56 AM $ 21.93
+0.00%
$ 21,930 $ 543
12:37 AM $ 22.05
+0.00%
$ 22,049 $ 255
12:34 AM $ 22.49
+0.00%
$ 22,491 $ 244
12:30 AM $ 21.6
+0.00%
$ 22,491 $ 12
3:59 PM $ 22.09
+0.00%
$ 22,085 $ 511
3:38 PM $ 22.22
+0.00%
$ 22,223 $ 504
3:35 PM $ 22.29
+0.00%
$ 22,223 $ 496
3:22 PM $ 22.23
+0.00%
$ 22,230 $ 481
3:21 PM $ 22.21
+0.00%
$ 22,230 $ 481
3:19 PM $ 22.1
+0.16%
$ 22,100 $ 458
3:14 PM $ 21.99
+0.00%
$ 21,991 $ 445
3:13 PM $ 22.02
+0.00%
$ 21,991 $ 418
3:11 PM $ 21.54
+0.00%
$ 21,991 $ 414
3:01 PM $ 21.55
+0.00%
$ 21,548 $ 372
2:58 PM $ 21.18
+0.00%
$ 21,176 $ 372
2:51 PM $ 21.13
+0.00%
$ 21,132 $ 362
2:50 PM $ 21.11
+0.00%
$ 21,132 $ 362
1:37 PM $ 22.1
+0.00%
$ 22,097 $ 294
10:04 AM $ 22.53
+0.00%
$ 22,533 $ 338
10:03 AM $ 23.17
+0.00%
$ 22,533 $ 338
9:54 AM $ 23.21
+0.00%
$ 23,208 $ 327
9:53 AM $ 23.16
+0.00%
$ 23,208 $ 327
9:23 AM $ 23.02
+0.00%
$ 23,019 $ 362
9:13 AM $ 22.99
+0.00%
$ 22,987 $ 359
Download