莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 94.28
+11.43%
$ 90,908 $ 15,861
Apr 20 $ 96.58
-21.34%
$ 83,793 $ 224,128
Apr 13 $ 69.22
+41,292.20%
$ 115,418 $ 43,983
Apr 6 $ 1.14
+556.19%
$ -- $ 13
Mar 23 $ 0.192
+0.00%
$ -- $ 2
Mar 9 $ 0.566
+52.34%
$ -- $ 0.1
Mar 2 $ 0.559
-91.18%
$ -- $ 1,698
Feb 23 $ 5.52
-43.14%
$ 5,521 $ 899
Feb 16 $ 10.99
+7.27%
$ 10,085 $ 727
Feb 9 $ 10.01
+0.00%
$ -- $ 271
Feb 2 $ 20.89
-15.35%
$ -- $ 893
Jan 26 $ 64.6
-32.51%
$ -- $ 4,196
Jan 19 $ 90.69
+6.63%
$ -- $ 21,265
Jan 12 $ 104.16
-13.90%
$ -- $ 3,836
Download