莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 33.2
-1.93%
$ 35,850 $ 23,807
Jun 15 $ 26.11
-41.67%
$ 34,182 $ 35,569
Jun 8 $ 40.07
+470.06%
$ 44,899 $ 122,547
Jun 1 $ 5.54
-2.87%
$ 7,036 $ 4,092
May 25 $ 13.34
-10.97%
$ -- $ 12,192
May 18 $ 10.5
-38.20%
$ 17,175 $ 24,754
May 11 $ 23.66
+23.63%
$ 17,025 $ 3,547
May 4 $ 25.85
-71.89%
$ 18,955 $ 57,300
Apr 27 $ 94.28
+11.43%
$ 90,908 $ 15,861
Apr 20 $ 96.58
-21.34%
$ 83,793 $ 224,128
Apr 13 $ 69.22
+41,292.20%
$ 115,418 $ 43,983
Apr 6 $ 1.14
+556.19%
$ -- $ 13
Mar 23 $ 0.192
+0.00%
$ -- $ 2
Mar 9 $ 0.566
+52.34%
$ -- $ 0.1
Mar 2 $ 0.559
-91.18%
$ -- $ 1,698
Feb 23 $ 5.52
-43.14%
$ 5,521 $ 899
Feb 16 $ 10.99
+7.27%
$ 10,085 $ 727
Feb 9 $ 10.01
+0.00%
$ -- $ 271
Feb 2 $ 20.89
-15.35%
$ -- $ 893
Jan 26 $ 64.6
-32.51%
$ -- $ 4,196
Jan 19 $ 90.69
+6.63%
$ -- $ 21,265
Jan 12 $ 104.16
-13.90%
$ -- $ 3,836
Download