莫大人生 Historical Data

莫大人生 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 51.46
+12.63%
$ 51,455 $ 9,101
Apr 17, 2 PM $ 47.33
-16.18%
$ 47,326 $ 8,636
Apr 17, 1 PM $ 58.85
-33.42%
$ 58,851 $ 9,515
Apr 17, 12 PM $ 87.56
+0.21%
$ 87,559 $ 13,512
Apr 17, 11 AM $ 85.68
-2.00%
$ 85,685 $ 13,838
Apr 17, 10 AM $ 91.81
-0.04%
$ 91,814 $ 16,528
Apr 17, 9 AM $ 95.24
+0.00%
$ 95,240 $ 17,719
Apr 17, 8 AM $ 94.95
+6.50%
$ 94,950 $ 17,396
Apr 17, 7 AM $ 87.09
-7.69%
$ 87,091 $ 15,754
Apr 17, 6 AM $ 94.36
-4.06%
$ 94,364 $ 17,462
Apr 17, 5 AM $ 98.49
-6.09%
$ 98,485 $ 19,075
Apr 17, 4 AM $ 102.33
-4.74%
$ 102,331 $ 11,669
Apr 17, 3 AM $ 108.84
+0.70%
$ 108,841 $ 23,706
Apr 17, 2 AM $ 103.71
-3.49%
$ 103,711 $ 24,523
Apr 17, 1 AM $ 108.48
+0.87%
$ 108,479 $ 26,427
Apr 17, 12 AM $ 109.49
-4.38%
$ 109,491 $ 26,444
Apr 16, 11 PM $ 111.73
+3.89%
$ 111,732 $ 28,380
Apr 16, 10 PM $ 110.19
+4.57%
$ 110,186 $ 25,815
Apr 16, 9 PM $ 109
-2.58%
$ 108,996 $ 25,554
Apr 16, 8 PM $ 108.94
-10.06%
$ 108,942 $ 29,673
Apr 16, 7 PM $ 129.14
+0.00%
$ 129,136 $ 34,725
Apr 16, 6 PM $ 133.43
+46.62%
$ 133,431 $ 35,796
Apr 16, 5 PM $ 93.91
+65.34%
$ 93,908 $ 24,300
Apr 16, 4 PM $ 57.03
+15.71%
$ 57,031 $ 18,346
Apr 16, 3 PM $ 49.29
+23.25%
$ 49,288 $ 18,687
Apr 16, 2 PM $ 38.83
+12.20%
$ 38,834 $ 18,154
Apr 16, 1 PM $ 34.61
+12.86%
$ 34,612 $ 18,779
Apr 16, 12 PM $ 31.82
+12.54%
$ 31,816 $ 17,604
Apr 16, 11 AM $ 28.16
+20.67%
$ 28,165 $ 16,126
Apr 16, 10 AM $ 23.34
-5.53%
$ 23,335 $ 14,104
Apr 16, 9 AM $ 24.33
-11.16%
$ 24,325 $ 14,403
Apr 16, 7 AM $ 29.17
+0.00%
$ 29,172 $ 15,340
Apr 16, 6 AM $ 27.34
-2.82%
$ 27,343 $ 16,803
Apr 16, 5 AM $ 26.06
+0.00%
$ 26,055 $ 14,633
Apr 16, 4 AM $ 27.64
-2.36%
$ 27,636 $ 14,530
Apr 16, 3 AM $ 29.63
+34.60%
$ 29,630 $ 14,846
Apr 16, 2 AM $ 21.67
+23.98%
$ 21,675 $ 10,074
Apr 16, 1 AM $ 17.27
-4.64%
$ 17,273 $ 8,114
Apr 16, 12 AM $ 18.88
+50.24%
$ 18,879 $ 8,291
Apr 15, 10 PM $ 12.1
+0.00%
$ 12,102 $ 5,777
Apr 15, 9 PM $ 11.92
-9.49%
$ 11,917 $ 5,813
Apr 15, 8 PM $ 14.2
-12.38%
$ 14,199 $ 5,655
Apr 15, 7 PM $ 16.75
+60.62%
$ 16,752 $ 7,344
Apr 15, 6 PM $ 10.1
+31.69%
$ 10,104 $ 4,385
Apr 15, 5 PM $ 7.75
+156.49%
$ 7,746 $ 2,544
Apr 15, 4 PM $ 2.91
+74.06%
$ 2,913 $ 867
Apr 15, 3 PM $ 1.64
-13.38%
$ 1,639 $ 407
Apr 15, 2 PM $ 1.77
+102.12%
$ 1,772 $ 258
Apr 15, 1 PM $ 0.677
+0.00%
$ 677 $ 22
Apr 13, 10 PM $ 0.565
+7.13%
$ 565 $ 94