莫大人生 Historical Data

莫大人生 Page 10
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 65.92
-4.63%
$ 65,920 $ 24,200
Jun 10, 1 PM $ 71.49
+8.81%
$ 71,488 $ 26,025
Jun 10, 12 PM $ 65.55
+58.62%
$ 65,553 $ 23,525
Jun 10, 11 AM $ 41.33
+176.91%
$ 41,332 $ 11,226
Jun 10, 10 AM $ 14.81
+9.30%
$ 14,811 $ 2,242
Jun 10, 9 AM $ 13.08
+0.64%
$ 13,084 $ 1,823
Jun 10, 8 AM $ 12.53
-11.48%
$ 12,530 $ 1,545
Jun 10, 7 AM $ 14.38
+17.33%
$ 14,383 $ 1,541
Jun 10, 6 AM $ 13.72
+26.50%
$ 13,722 $ 1,407
Jun 10, 5 AM $ 10.89
-0.49%
$ 10,887 $ 842
Jun 10, 4 AM $ 10.97
+24.44%
$ 10,973 $ 615
Jun 10, 3 AM $ 9.85
-11.65%
$ 9,847 $ 547
Jun 10, 2 AM $ 10.73
+13.67%
$ 10,727 $ 340
Jun 10, 1 AM $ 10.53
+47.04%
$ 10,528 $ 335
Jun 10, 12 AM $ 6.8
+0.66%
$ 6,803 $ 100
Jun 9, 3 PM $ 6.48
+0.00%
$ 6,480 $ 254
Jun 9, 2 PM $ 6.53
+0.00%
$ 6,530 $ 275
Jun 9, 1 PM $ 7.14
-0.01%
$ 7,143 $ 135
Jun 9, 8 AM $ 8.19
+0.00%
$ -- $ 501
Jun 9, 7 AM $ 8.2
+0.00%
$ 8,205 $ 478
Jun 9, 6 AM $ 7.48
+0.00%
$ -- $ 473
Jun 9, 5 AM $ 7.51
+24.40%
$ 7,512 $ 452
Jun 9, 4 AM $ 7.21
-2.88%
$ 7,211 $ 491
Jun 9, 2 AM $ 6.83
+0.00%
$ 6,825 $ 678
Jun 9, 12 AM $ 7.43
+1.13%
$ 7,431 $ 771
Jun 8, 5 PM $ 6.64
+12.64%
$ 6,637 $ 728
Jun 8, 3 PM $ 5.46
+15.72%
$ 5,457 $ 563
Jun 8, 2 PM $ 5.77
+5.27%
$ 5,773 $ 362
Jun 8, 1 PM $ 5.4
-2.37%
$ 5,398 $ 545
Jun 8, 11 AM $ 5.57
+0.00%
$ 5,565 $ 559
Jun 8, 10 AM $ 6.7
+7.36%
$ 6,698 $ 560
Jun 8, 8 AM $ 6.83
+0.00%
$ 6,828 $ 677
Jun 8, 6 AM $ 6.87
+0.00%
$ 6,873 $ 979
Jun 8, 5 AM $ 6.82
+8.22%
$ 6,823 $ 962
Jun 8, 4 AM $ 6.24
-3.97%
$ 6,239 $ 1,080
Jun 8, 3 AM $ 6.4
-15.54%
$ 6,404 $ 1,255
Jun 8, 1 AM $ 8.54
+10.57%
$ 8,537 $ 2,419
Jun 8, 12 AM $ 7.72
+9.85%
$ 7,721 $ 2,234
Jun 7, 11 PM $ 7.04
+20.61%
$ 7,036 $ 1,887
Jun 7, 4 PM $ 5.61
+0.41%
$ 5,608 $ 1,671
Jun 7, 3 PM $ 5.31
-3.91%
$ 5,305 $ 1,606
Jun 7, 2 PM $ 6
+0.00%
$ 5,997 $ 1,754
Jun 7, 1 PM $ 5.92
-1.65%
$ 5,917 $ 1,805
Jun 7, 12 PM $ 6.09
+1.04%
$ 6,092 $ 1,807
Jun 7, 11 AM $ 6.03
+0.00%
$ 6,030 $ 1,796
Jun 7, 10 AM $ 6.03
-16.94%
$ 6,025 $ 1,797
Jun 7, 9 AM $ 7
-4.47%
$ 6,997 $ 2,035
Jun 7, 8 AM $ 7.26
+1.47%
$ 7,258 $ 2,029
Jun 7, 7 AM $ 7.22
-21.94%
$ 7,220 $ 1,975
Jun 7, 6 AM $ 9.37
+5.66%
$ 9,373 $ 2,083