莫大人生 Historical Data
莫大人生
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2 PM | $ 65.92 | -4.63% | ||
| Jun 10, 1 PM | $ 71.49 | +8.81% | ||
| Jun 10, 12 PM | $ 65.55 | +58.62% | ||
| Jun 10, 11 AM | $ 41.33 | +176.91% | ||
| Jun 10, 10 AM | $ 14.81 | +9.30% | ||
| Jun 10, 9 AM | $ 13.08 | +0.64% | ||
| Jun 10, 8 AM | $ 12.53 | -11.48% | ||
| Jun 10, 7 AM | $ 14.38 | +17.33% | ||
| Jun 10, 6 AM | $ 13.72 | +26.50% | ||
| Jun 10, 5 AM | $ 10.89 | -0.49% | ||
| Jun 10, 4 AM | $ 10.97 | +24.44% | ||
| Jun 10, 3 AM | $ 9.85 | -11.65% | ||
| Jun 10, 2 AM | $ 10.73 | +13.67% | ||
| Jun 10, 1 AM | $ 10.53 | +47.04% | ||
| Jun 10, 12 AM | $ 6.8 | +0.66% | ||
| Jun 9, 3 PM | $ 6.48 | +0.00% | ||
| Jun 9, 2 PM | $ 6.53 | +0.00% | ||
| Jun 9, 1 PM | $ 7.14 | -0.01% | ||
| Jun 9, 8 AM | $ 8.19 | +0.00% | ||
| Jun 9, 7 AM | $ 8.2 | +0.00% | ||
| Jun 9, 6 AM | $ 7.48 | +0.00% | ||
| Jun 9, 5 AM | $ 7.51 | +24.40% | ||
| Jun 9, 4 AM | $ 7.21 | -2.88% | ||
| Jun 9, 2 AM | $ 6.83 | +0.00% | ||
| Jun 9, 12 AM | $ 7.43 | +1.13% | ||
| Jun 8, 5 PM | $ 6.64 | +12.64% | ||
| Jun 8, 3 PM | $ 5.46 | +15.72% | ||
| Jun 8, 2 PM | $ 5.77 | +5.27% | ||
| Jun 8, 1 PM | $ 5.4 | -2.37% | ||
| Jun 8, 11 AM | $ 5.57 | +0.00% | ||
| Jun 8, 10 AM | $ 6.7 | +7.36% | ||
| Jun 8, 8 AM | $ 6.83 | +0.00% | ||
| Jun 8, 6 AM | $ 6.87 | +0.00% | ||
| Jun 8, 5 AM | $ 6.82 | +8.22% | ||
| Jun 8, 4 AM | $ 6.24 | -3.97% | ||
| Jun 8, 3 AM | $ 6.4 | -15.54% | ||
| Jun 8, 1 AM | $ 8.54 | +10.57% | ||
| Jun 8, 12 AM | $ 7.72 | +9.85% | ||
| Jun 7, 11 PM | $ 7.04 | +20.61% | ||
| Jun 7, 4 PM | $ 5.61 | +0.41% | ||
| Jun 7, 3 PM | $ 5.31 | -3.91% | ||
| Jun 7, 2 PM | $ 6 | +0.00% | ||
| Jun 7, 1 PM | $ 5.92 | -1.65% | ||
| Jun 7, 12 PM | $ 6.09 | +1.04% | ||
| Jun 7, 11 AM | $ 6.03 | +0.00% | ||
| Jun 7, 10 AM | $ 6.03 | -16.94% | ||
| Jun 7, 9 AM | $ 7 | -4.47% | ||
| Jun 7, 8 AM | $ 7.26 | +1.47% | ||
| Jun 7, 7 AM | $ 7.22 | -21.94% | ||
| Jun 7, 6 AM | $ 9.37 | +5.66% | ||