莫大人生 Historical Data

莫大人生 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.565
+7.13%
$ 565 $ 94
Apr 13, 9 PM $ 0.524
+146.31%
$ 524 $ 92
Apr 13, 11 AM $ 0.212
-8.17%
$ 212 $ 6
Apr 13, 10 AM $ 0.207
+0.00%
$ 207 $ 4
Apr 13, 8 AM $ 0.173
-3.71%
$ 173 $ 3
Apr 13, 7 AM $ 0.199
+18.90%
$ 199 $ 2
Apr 12, 5 AM $ 0.194
+22.93%
$ 194 $ 4
Apr 11, 9 PM $ 1.14
+0.00%
$ 1,138 $ 6
Apr 11, 8 PM $ 0.241
+16.35%
$ 241 $ 6
Apr 11, 4 PM $ 0.168
+0.00%
$ 168 $ 0
Apr 11, 12 PM $ 0.168
+0.00%
$ 168 $ 0
Apr 11, 4 AM $ 0.892
-48.93%
$ 892 $ 0
Apr 10, 11 PM $ 0.46
+884.64%
$ 460 $ 0
Apr 10, 9 PM $ 0.33
+0.00%
$ 330 $ 0.1
Apr 10, 5 PM $ 0.168
+0.00%
$ 168 $ 0
Apr 10, 6 AM $ 0.383
+0.00%
$ 383 $ 0.1
Apr 10, 1 AM $ 0.245
+0.00%
$ 245 $ 2
Apr 10, 12 AM $ 0.198
+0.00%
$ 198 $ 2
Apr 9, 5 PM $ 0.24
+0.00%
$ 240 $ 5
Apr 9, 10 AM $ 0.189
+0.00%
$ 189 $ 5
Apr 9, 9 AM $ 0.19
-2.38%
$ 190 $ 5
Apr 9, 8 AM $ 0.194
+0.00%
$ 194 $ 5
Apr 9, 7 AM $ 0.192
-2.29%
$ 192 $ 5
Apr 9, 6 AM $ 0.209
+0.00%
$ 209 $ 5
Apr 9, 5 AM $ 0.201
+0.00%
$ 201 $ 5
Apr 8, 11 PM $ 0.23
-9.95%
$ 230 $ 1
Apr 8, 9 PM $ 0.199
+0.00%
$ 199 $ 1
Apr 8, 8 PM $ 0.205
+0.00%
$ 205 $ 1
Apr 8, 6 PM $ 0.178
+0.21%
$ 178 $ 1
Apr 8, 5 PM $ 0.198
+9.00%
$ 198 $ 1
Apr 8, 4 PM $ 0.181
+0.00%
$ 181 $ 1
Apr 8, 1 PM $ 0.175
+0.00%
$ 175 $ 1
Apr 8, 10 AM $ 0.184
+0.00%
$ 184 $ 1
Apr 7, 10 AM $ 0.173
+0.00%
$ 173 $ 1
Mar 26, 8 AM $ 0.192
+0.00%
$ 192 $ 2
Mar 11, 3 PM $ 0.566
+0.00%
$ 566 $ 0
Mar 11, 12 AM $ 0.572
+0.00%
$ 572 $ 0
Mar 10, 11 PM $ 0.611
+0.00%
$ 611 $ 0.1
Mar 10, 6 PM $ 0.372
+0.00%
$ 372 $ 13
Mar 7, 5 PM $ 0.559
+0.00%
$ 559 $ 16
Mar 7, 4 AM $ 0.553
-2.86%
$ 553 $ 75
Mar 7, 3 AM $ 0.578
+0.00%
$ 578 $ 31
Mar 7, 2 AM $ 0.621
-17.61%
$ 621 $ 22
Mar 4, 12 PM $ 1.15
-28.67%
$ 1,147 $ 596
Mar 4, 11 AM $ 1.64
-24.84%
$ 1,645 $ 538
Mar 4, 8 AM $ 2.42
-3.85%
$ 2,421 $ 442
Mar 4, 7 AM $ 2.54
+7.17%
$ 2,537 $ 461
Mar 4, 6 AM $ 2.19
-0.26%
$ 2,185 $ 654
Mar 4, 5 AM $ 2.22
+0.00%
$ 2,215 $ 611
Mar 4, 4 AM $ 2.22
-2.90%
$ 2,215 $ 618