莫大人生 Historical Data

莫大人生 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 7.72
+1.12%
$ 7,719 $ 459
Jun 4, 9 AM $ 7.69
-21.40%
$ 7,694 $ 519
Jun 4, 8 AM $ 9.56
+0.50%
$ 9,563 $ 533
Jun 4, 7 AM $ 10.93
+8.33%
$ 10,934 $ 637
Jun 4, 6 AM $ 9.68
-37.06%
$ 9,678 $ 658
Jun 4, 5 AM $ 15.2
+18.05%
$ 15,200 $ 549
Jun 4, 2 AM $ 13.86
+1.63%
$ 13,863 $ 1,009
Jun 3, 2 PM $ 13.85
+9.42%
$ 13,853 $ 1,181
Jun 3, 1 PM $ 12.67
-3.88%
$ 12,672 $ 974
Jun 3, 12 PM $ 13.2
-7.82%
$ 13,205 $ 1,049
Jun 3, 11 AM $ 14.36
+9.39%
$ 14,358 $ 1,111
Jun 3, 10 AM $ 15.34
-7.65%
$ 15,338 $ 1,127
Jun 3, 9 AM $ 15.94
-3.81%
$ 15,936 $ 1,161
Jun 3, 8 AM $ 16.65
+27.40%
$ 16,647 $ 890
Jun 3, 7 AM $ 13.56
-26.63%
$ 13,559 $ 972
Jun 3, 6 AM $ 18.36
+0.16%
$ 18,359 $ 899
Jun 3, 5 AM $ 18.05
+18.36%
$ 18,054 $ 880
Jun 3, 4 AM $ 15.24
+38.32%
$ 15,239 $ 683
Jun 3, 3 AM $ 11.02
+78.94%
$ 11,024 $ 244
Jun 2, 2 PM $ 6.22
+0.00%
$ 6,223 $ 51
Jun 2, 1 PM $ 6.22
+0.00%
$ 6,224 $ 51
Jun 2, 9 AM $ 6.28
+0.00%
$ 6,280 $ 42
Jun 2, 8 AM $ 6.28
+0.00%
$ 6,282 $ 42
Jun 2, 5 AM $ 7.21
+0.00%
$ 7,208 $ 3
Jun 2, 3 AM $ 7.43
+20.02%
$ 7,427 $ 0
Jun 1, 2 PM $ 5.71
+0.00%
$ 5,707 $ 0
May 31, 12 PM $ 7.9
+0.00%
$ 7,896 $ 349
May 31, 8 AM $ 8.38
+3.06%
$ 8,379 $ 615
May 31, 7 AM $ 8.13
+6.11%
$ 8,130 $ 569
May 31, 6 AM $ 7.61
-3.52%
$ 7,612 $ 605
May 31, 5 AM $ 8.52
-4.01%
$ 8,521 $ 578
May 31, 4 AM $ 9.64
+6.67%
$ 9,641 $ 712
May 31, 1 AM $ 10.37
-22.20%
$ 10,368 $ 996
May 30, 11 PM $ 13.34
-7.54%
$ 13,341 $ 1,140
May 30, 4 PM $ 13.37
+0.00%
$ 13,370 $ 1,183
May 30, 2 PM $ 14.36
+0.00%
$ 14,362 $ 1,201
May 30, 1 PM $ 13.66
+0.00%
$ 13,663 $ 1,238
May 30, 12 PM $ 15.56
+0.00%
$ 15,564 $ 1,368
May 30, 11 AM $ 15.95
-1.09%
$ 15,954 $ 1,360
May 30, 10 AM $ 16.21
+72.40%
$ 16,210 $ 1,354
May 30, 8 AM $ 9.3
+0.00%
$ -- $ 547
May 30, 7 AM $ 9.01
+0.00%
$ 9,009 $ 547
May 30, 6 AM $ 9.16
+0.72%
$ 9,159 $ 544
May 30, 5 AM $ 8.73
+0.00%
$ 8,731 $ 564
May 30, 4 AM $ 8.8
-0.34%
$ 8,795 $ 565
May 30, 3 AM $ 8.56
-18.36%
$ 8,561 $ 470
May 30, 2 AM $ 10.81
+1.02%
$ 10,807 $ 252
May 30, 12 AM $ 10.57
+0.00%
$ -- $ 225
May 29, 4 PM $ 11.55
+0.00%
$ 11,554 $ 256
May 29, 2 PM $ 11.55
+0.00%
$ 11,548 $ 219