莫大人生 Historical Data

莫大人生 Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 11.55
+0.00%
$ 11,554 $ 256
May 29, 2 PM $ 11.55
+0.00%
$ 11,548 $ 219
May 29, 1 PM $ 10.64
-5.57%
$ 10,641 $ 198
May 29, 12 PM $ 11.37
-5.22%
$ 11,372 $ 237
May 29, 11 AM $ 12.89
+0.00%
$ 12,890 $ 808
May 29, 9 AM $ 12.89
+0.00%
$ 12,890 $ 809
May 29, 7 AM $ 12.77
-0.90%
$ 12,766 $ 1,306
May 29, 5 AM $ 12.38
+0.19%
$ 12,382 $ 1,296
May 29, 4 AM $ 12.98
-0.01%
$ 12,983 $ 1,330
May 29, 3 AM $ 12.27
-1.09%
$ 12,274 $ 1,283
May 28, 5 PM $ 12.02
+0.00%
$ 12,025 $ 1,373
May 28, 3 PM $ 11.69
+0.00%
$ 11,687 $ 1,629
May 28, 1 PM $ 11.21
+0.00%
$ 11,205 $ 1,919
May 28, 12 PM $ 11.19
+9.24%
$ 11,187 $ 1,863
May 28, 11 AM $ 10.36
-2.24%
$ 10,365 $ 2,055
May 28, 10 AM $ 10.81
-34.67%
$ 10,810 $ 2,394
May 28, 9 AM $ 16.7
+18.15%
$ 16,702 $ 3,916
May 28, 8 AM $ 14.11
-28.36%
$ 14,114 $ 3,882
May 28, 7 AM $ 19.75
+1.71%
$ 19,746 $ 5,599
May 28, 12 AM $ 21.76
-4.00%
$ 21,758 $ 7,102
May 27, 10 PM $ 22.66
+0.00%
$ 22,665 $ 7,168
May 27, 9 PM $ 22.69
+0.00%
$ 22,693 $ 7,035
May 27, 8 PM $ 23.78
+33.91%
$ 23,784 $ 6,686
May 27, 6 PM $ 18.32
-1.08%
$ 18,319 $ 5,601
May 27, 5 PM $ 18.76
-1.24%
$ 18,756 $ 5,778
May 27, 4 PM $ 20.21
-0.99%
$ 20,213 $ 5,893
May 27, 3 PM $ 20.57
+9.32%
$ 20,566 $ 5,786
May 27, 2 PM $ 18.81
+14.71%
$ 18,812 $ 4,804
May 27, 1 PM $ 15.73
+2.10%
$ 15,725 $ 3,824
May 27, 12 PM $ 16.7
+3.74%
$ 16,702 $ 4,019
May 27, 11 AM $ 18.54
+2.56%
$ 18,536 $ 4,733
May 27, 10 AM $ 17.13
+5.02%
$ 17,134 $ 3,314
May 27, 9 AM $ 16.18
-39.08%
$ 16,183 $ 2,543
May 27, 8 AM $ 27.42
-4.89%
$ 27,416 $ 2,240
May 27, 7 AM $ 29.42
-5.47%
$ 29,415 $ 2,290
May 27, 6 AM $ 31.1
+10.63%
$ 31,104 $ 2,308
May 27, 5 AM $ 27.87
-2.63%
$ 27,869 $ 2,100
May 27, 4 AM $ 28.52
+12.33%
$ 28,521 $ 2,221
May 27, 3 AM $ 25.03
-29.39%
$ 25,030 $ 1,738
May 27, 2 AM $ 37.82
+0.86%
$ 37,821 $ 2,014
May 27, 1 AM $ 44.21
-6.09%
$ 44,209 $ 1,865
May 26, 11 PM $ 44.08
-0.24%
$ 44,076 $ 2,604
May 26, 5 PM $ 42.19
+0.54%
$ 42,190 $ 4,917
May 26, 3 PM $ 39.92
-3.70%
$ 39,919 $ 5,256
May 26, 2 PM $ 41.19
+1.02%
$ 41,194 $ 5,126
May 26, 1 PM $ 40.02
+5.10%
$ 40,022 $ 5,037
May 26, 12 PM $ 38.77
+0.00%
$ 38,766 $ 5,179
May 26, 11 AM $ 41.91
+0.00%
$ 41,911 $ 5,213
May 26, 10 AM $ 42.17
+6.36%
$ 42,170 $ 5,096
May 26, 9 AM $ 39.56
-7.28%
$ 39,560 $ 5,371