莫大人生 Historical Data

莫大人生 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 106.2
+0.68%
$ 106,198 $ 822
Jan 28, 4 PM $ 101.82
+0.00%
$ 101,821 $ 631
Jan 28, 12 PM $ 88.92
-2.36%
$ 88,922 $ 579
Jan 28, 11 AM $ 91.08
-0.08%
$ 91,082 $ 591
Jan 28, 6 AM $ 92.09
+0.00%
$ 92,093 $ 337
Jan 28, 5 AM $ 88.95
-1.58%
$ 88,948 $ 141
Jan 28, 4 AM $ 91.38
+1.07%
$ 91,381 $ 3
Jan 27, 1 PM $ 83.08
+0.00%
$ 83,077 $ 1,902
Jan 27, 12 PM $ 83.07
+0.00%
$ 83,074 $ 1,953
Jan 26, 2 PM $ 94.1
+0.00%
$ 94,101 $ 361
Jan 26, 1 PM $ 93.79
-2.29%
$ 93,789 $ 354
Jan 26, 12 PM $ 97.26
+5.42%
$ 97,264 $ 143
Jan 26, 8 AM $ 92.88
+0.00%
$ 92,875 $ 108
Jan 26, 6 AM $ 92.85
-0.41%
$ 92,851 $ 84
Jan 26, 5 AM $ 96.04
+0.00%
$ 96,041 $ 86
Jan 26, 4 AM $ 95.44
+0.00%
$ 95,435 $ 56
Jan 26, 3 AM $ 95.16
-0.04%
$ 95,162 $ 49
Jan 26, 1 AM $ 93.42
-2.42%
$ 93,423 $ 864
Jan 26, 12 AM $ 95.71
+0.00%
$ 95,714 $ 777
Jan 25, 2 PM $ 105.2
+0.00%
$ 105,197 $ 844
Jan 25, 12 PM $ 111.59
+0.00%
$ 111,588 $ 696
Jan 25, 10 AM $ 96.6
+0.00%
$ 96,600 $ 605
Jan 25, 7 AM $ 100
+0.00%
$ 99,996 $ 469
Jan 25, 1 AM $ 90.44
+14.78%
$ 90,439 $ 2,052
Jan 25, 12 AM $ 88.18
+0.14%
$ 88,176 $ 1,708
Jan 24, 4 PM $ 90.69
-2.23%
$ 90,691 $ 1,748
Jan 24, 3 PM $ 92.14
-1.74%
$ 92,140 $ 1,765
Jan 24, 1 PM $ 96.35
+0.00%
$ 96,351 $ 1,708
Jan 24, 8 AM $ 95.36
+0.00%
$ 95,362 $ 1,355
Jan 24, 7 AM $ 82.53
+12.72%
$ 82,528 $ 986
Jan 24, 12 AM $ 80.16
+4.14%
$ 80,157 $ 2,061
Jan 23, 5 PM $ 81.3
+0.00%
$ 81,303 $ 1,476
Jan 23, 1 PM $ 89.41
+0.00%
$ 89,405 $ 1,372
Jan 23, 12 PM $ 91.05
+0.00%
$ 91,055 $ 1,332
Jan 23, 11 AM $ 90.05
+0.00%
$ 90,053 $ 1,279
Jan 23, 10 AM $ 88.57
-3.06%
$ 88,568 $ 1,262
Jan 23, 9 AM $ 89.53
-4.29%
$ 89,529 $ 1,170
Jan 23, 8 AM $ 91.66
+2.23%
$ 91,663 $ 927
Jan 23, 7 AM $ 88.65
+0.00%
$ 88,649 $ 737
Jan 23, 6 AM $ 89.35
-8.39%
$ 89,352 $ 743
Jan 23, 5 AM $ 93.1
+0.00%
$ 93,101 $ 275
Jan 23, 2 AM $ 88.96
+8.79%
$ 88,962 $ 4,018
Jan 23, 1 AM $ 81.02
+0.50%
$ 81,017 $ 3,882
Jan 23, 12 AM $ 82.8
-4.42%
$ 82,798 $ 3,922
Jan 22, 4 PM $ 73.79
+0.00%
$ 73,792 $ 2,925
Jan 22, 8 AM $ 62.9
+2.00%
$ 62,904 $ 2,641
Jan 22, 7 AM $ 65.63
+0.00%
$ 65,629 $ 2,772
Jan 22, 6 AM $ 67.1
-1.77%
$ 67,096 $ 2,625
Jan 22, 3 AM $ 70.34
+79.91%
$ 70,344 $ 2,158
Jan 21, 4 PM $ 38.28
+0.00%
$ 38,279 $ 1,040