莫大人生 Historical Data

莫大人生 Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 42.54
+0.45%
$ 42,539 $ 5,977
May 26, 7 AM $ 42.26
-6.65%
$ 42,264 $ 6,183
May 26, 6 AM $ 45.31
-4.27%
$ 45,309 $ 6,609
May 26, 5 AM $ 45.85
+11.57%
$ 45,851 $ 6,349
May 26, 4 AM $ 40.3
+6.25%
$ 40,304 $ 4,924
May 26, 3 AM $ 38.03
-1.34%
$ 38,028 $ 4,792
May 26, 2 AM $ 37.1
+2.77%
$ 37,104 $ 4,399
May 26, 1 AM $ 34.73
+28.74%
$ 34,732 $ 3,703
May 26, 12 AM $ 27
+6.47%
$ 26,996 $ 2,917
May 25, 11 PM $ 26.69
+4.29%
$ 26,688 $ 2,945
May 25, 9 PM $ 25.87
+0.82%
$ 25,869 $ 2,929
May 25, 8 PM $ 24.58
+0.00%
$ 24,582 $ 2,912
May 25, 7 PM $ 24.75
+11.37%
$ 24,750 $ 2,909
May 25, 6 PM $ 21.92
-2.22%
$ 21,918 $ 2,403
May 25, 5 PM $ 22.33
+40.82%
$ 22,329 $ 2,382
May 25, 4 PM $ 16.36
-8.70%
$ 16,357 $ 1,132
May 25, 3 PM $ 17.14
+0.00%
$ 17,139 $ 1,082
May 25, 2 PM $ 17.26
-4.63%
$ 17,259 $ 1,106
May 25, 1 PM $ 16.69
+0.00%
$ 16,688 $ 1,157
May 25, 12 PM $ 16.69
-0.33%
$ 16,693 $ 1,205
May 25, 11 AM $ 17.12
-1.52%
$ 17,118 $ 1,206
May 25, 10 AM $ 17.25
-2.74%
$ 17,252 $ 1,236
May 25, 9 AM $ 17.14
+3.02%
$ 17,140 $ 1,154
May 25, 8 AM $ 16.64
+7.54%
$ 16,643 $ 1,312
May 25, 7 AM $ 15.26
+0.49%
$ 15,260 $ 1,197
May 25, 6 AM $ 15.56
+0.23%
$ 15,564 $ 1,260
May 25, 5 AM $ 15.58
+0.00%
$ 15,578 $ 1,528
May 25, 2 AM $ 15.7
+0.00%
$ -- $ 1,702
May 25, 1 AM $ 15.06
-3.66%
$ 15,064 $ 1,739
May 25, 12 AM $ 16.28
+8.67%
$ 16,285 $ 1,764
May 24, 11 PM $ 17.17
+4.74%
$ 17,175 $ 1,764
May 24, 10 PM $ 16.4
+0.00%
$ 16,397 $ 1,713
May 24, 7 PM $ 16.59
+10.96%
$ 16,594 $ 1,703
May 24, 4 PM $ 14.79
+5.93%
$ 14,795 $ 1,273
May 24, 3 PM $ 14.24
-0.79%
$ 14,238 $ 1,190
May 24, 2 PM $ 14.6
+1.28%
$ 14,599 $ 1,239
May 24, 1 PM $ 14.38
+3.75%
$ 14,378 $ 1,230
May 24, 12 PM $ 13.6
+0.96%
$ 13,604 $ 1,221
May 24, 11 AM $ 14.03
+2.58%
$ 14,026 $ 1,225
May 24, 10 AM $ 13.73
+3.50%
$ 13,728 $ 1,222
May 24, 9 AM $ 13.03
+2.58%
$ 13,034 $ 1,344
May 24, 8 AM $ 12.78
+0.36%
$ 12,777 $ 950
May 24, 7 AM $ 13.64
+1.17%
$ 13,644 $ 1,001
May 24, 6 AM $ 13.45
-2.50%
$ 13,453 $ 1,026
May 24, 5 AM $ 13.54
+2.15%
$ 13,537 $ 977
May 24, 4 AM $ 11.89
-0.69%
$ 11,891 $ 882
May 24, 3 AM $ 11.98
+7.67%
$ 11,982 $ 1,068
May 24, 2 AM $ 11.16
+1.50%
$ 11,160 $ 942
May 24, 12 AM $ 10.72
+2.05%
$ 10,720 $ 887
May 23, 6 PM $ 10.5
+0.00%
$ 10,504 $ 1,138