莫大人生 Historical Data

莫大人生 Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 10.5
+0.00%
$ 10,504 $ 1,138
May 23, 5 PM $ 10.47
+0.00%
$ 10,474 $ 1,145
May 23, 3 PM $ 10.98
-8.55%
$ 10,984 $ 1,170
May 23, 2 PM $ 12.35
-4.93%
$ 12,353 $ 1,510
May 23, 1 PM $ 12.99
-7.22%
$ 12,988 $ 1,566
May 23, 12 PM $ 14
+0.82%
$ 14,000 $ 1,785
May 23, 11 AM $ 13.78
-0.48%
$ 13,784 $ 1,804
May 23, 10 AM $ 13.85
+10.72%
$ 13,851 $ 1,755
May 23, 9 AM $ 11.6
+0.00%
$ 11,601 $ 1,946
May 23, 8 AM $ 11.66
-1.19%
$ 11,664 $ 1,946
May 23, 7 AM $ 11.58
+1.14%
$ 11,579 $ 1,972
May 23, 6 AM $ 11.47
-3.37%
$ 11,473 $ 1,962
May 23, 5 AM $ 11.95
-2.18%
$ 11,948 $ 1,990
May 23, 4 AM $ 12.14
-3.13%
$ 12,137 $ 1,939
May 23, 3 AM $ 12.14
+3.11%
$ 12,144 $ 1,761
May 23, 2 AM $ 12.46
+0.00%
$ 12,461 $ 2,110
May 23, 1 AM $ 13.35
+0.00%
$ 13,354 $ 2,105
May 23, 12 AM $ 13.38
-17.45%
$ 13,376 $ 1,692
May 22, 5 PM $ 13.48
-0.15%
$ 13,478 $ 3,370
May 22, 4 PM $ 13.34
-10.31%
$ 13,343 $ 3,497
May 22, 3 PM $ 15.03
-7.71%
$ 15,027 $ 4,730
May 22, 2 PM $ 16.85
-4.35%
$ 16,849 $ 6,102
May 22, 1 PM $ 17.57
+9.67%
$ 17,571 $ 6,606
May 22, 12 PM $ 14.85
+1.76%
$ 14,852 $ 5,498
May 22, 9 AM $ 16.72
+6.07%
$ 16,717 $ 8,807
May 22, 8 AM $ 15.76
-14.94%
$ 15,760 $ 8,681
May 22, 7 AM $ 19.34
+4.74%
$ 19,341 $ 9,855
May 22, 6 AM $ 18.62
+9.13%
$ 18,618 $ 8,361
May 22, 5 AM $ 16.9
+0.00%
$ 16,904 $ 10,605
May 22, 3 AM $ 18.92
+0.00%
$ 18,921 $ 10,387
May 22, 2 AM $ 19.08
+13.72%
$ 19,077 $ 10,139
May 22, 1 AM $ 16.86
-14.54%
$ 16,855 $ 11,084
May 21, 11 PM $ 18.52
-7.16%
$ 18,521 $ 11,767
May 21, 6 PM $ 20.24
+1.14%
$ 20,242 $ 14,490
May 21, 5 PM $ 19.68
+0.20%
$ 19,677 $ 13,551
May 21, 4 PM $ 17.74
+2.62%
$ 17,743 $ 11,008
May 21, 3 PM $ 17.26
+84.65%
$ 17,263 $ 10,086
May 21, 2 PM $ 9.3
+3.15%
$ 9,302 $ 4,657
May 21, 1 PM $ 8.74
+7.47%
$ 8,745 $ 4,187
May 21, 12 PM $ 8.06
-23.62%
$ 8,055 $ 4,175
May 21, 11 AM $ 10.07
-3.29%
$ 10,065 $ 4,978
May 21, 10 AM $ 10.43
-0.25%
$ 10,430 $ 5,397
May 21, 9 AM $ 10.66
+0.00%
$ 10,658 $ 4,977
May 21, 8 AM $ 10.76
+2.25%
$ 10,763 $ 4,862
May 21, 7 AM $ 10.35
-2.29%
$ 10,354 $ 4,723
May 21, 6 AM $ 10.58
+20.96%
$ 10,584 $ 6,289
May 21, 5 AM $ 9.23
-1.59%
$ 9,230 $ 5,648
May 21, 4 AM $ 9.39
-0.61%
$ 9,386 $ 5,475
May 21, 3 AM $ 9.47
-3.13%
$ 9,471 $ 5,741
May 21, 2 AM $ 9.84
-17.41%
$ 9,838 $ 5,784