莫大人生 Historical Data

莫大人生 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 38.28
+0.00%
$ 38,279 $ 1,040
Jan 21, 3 PM $ 50.2
-9.45%
$ 50,197 $ 831
Jan 21, 2 PM $ 61.14
-2.71%
$ 61,136 $ 834
Jan 21, 1 PM $ 65.12
+0.00%
$ 65,124 $ 787
Jan 21, 11 AM $ 67.43
-1.33%
$ 67,425 $ 709
Jan 21, 10 AM $ 67.73
+3.66%
$ 67,735 $ 673
Jan 21, 8 AM $ 74.66
+0.00%
$ 74,657 $ 620
Jan 21, 7 AM $ 78.51
+1.76%
$ 78,507 $ 499
Jan 21, 6 AM $ 80.45
-0.26%
$ 80,454 $ 441
Jan 21, 5 AM $ 79.04
+21.98%
$ 79,042 $ 351
Jan 21, 4 AM $ 65.41
-5.30%
$ 69,065 $ 178
Jan 21, 3 AM $ 68.42
+0.00%
$ 68,425 $ 7,427
Jan 21, 12 AM $ 68.03
+8.15%
$ 68,027 $ 7,076
Jan 20, 12 PM $ 68.3
+2.33%
$ 68,296 $ 7,145
Jan 20, 11 AM $ 65.61
+0.00%
$ 65,607 $ 5,628
Jan 20, 10 AM $ 53.08
-4.51%
$ 53,077 $ 5,579
Jan 20, 6 AM $ 61.87
+6.07%
$ 61,867 $ 5,931
Jan 20, 5 AM $ 58.32
-0.30%
$ 58,317 $ 5,751
Jan 19, 3 PM $ 57.58
-16.78%
$ 57,577 $ 6,931
Jan 19, 11 AM $ 73.31
+6.47%
$ 73,314 $ 5,817
Jan 19, 10 AM $ 64.06
-19.00%
$ 64,057 $ 5,723
Jan 19, 8 AM $ 75.75
-53.95%
$ 75,747 $ 7,374
Jan 19, 7 AM $ 172.05
+85.78%
$ 172,050 $ 14,314
Jan 19, 6 AM $ 88.04
+0.45%
$ 88,039 $ 4,787
Jan 19, 5 AM $ 95.73
+11.70%
$ 92,478 $ 4,952
Jan 19, 4 AM $ 102.71
+28.93%
$ 102,709 $ 4,092
Jan 19, 2 AM $ 69.09
+35.84%
$ 69,092 $ 3,252
Jan 19, 1 AM $ 83.2
+0.00%
$ 83,204 $ 2,346
Jan 19, 12 AM $ 80.6
-5.23%
$ 80,602 $ 2,241
Jan 18, 4 PM $ 92.98
+0.00%
$ -- $ 2,668
Jan 18, 2 PM $ 101.98
+21.66%
$ -- $ 2,808
Jan 18, 9 AM $ 84.52
+0.00%
$ -- $ 1,409
Jan 18, 8 AM $ 77.67
+0.00%
$ -- $ 1,694
Jan 18, 6 AM $ 98.88
+0.00%
$ -- $ 1,417
Jan 18, 1 AM $ 100.14
+39.00%
$ -- $ 4,563
Jan 18, 12 AM $ 70.66
+4.01%
$ -- $ 2,898
Jan 17, 8 PM $ 104.16
-1.83%
$ -- $ 3,836
Jan 17, 4 PM $ 111.56
+0.00%
$ -- $ 4,114
Jan 17, 3 PM $ 117.28
+1.80%
$ -- $ 4,141
Jan 17, 2 PM $ 120.35
-31.05%
$ -- $ 3,769
Jan 17, 1 PM $ 160.38
+23.05%
$ -- $ 1,117
Jan 17, 8 AM $ 120.97
+0.00%
$ -- $ 6
Download