莫大人生 Historical Data

莫大人生 Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 11.76
-11.93%
$ 11,761 $ 6,600
May 21, 12 AM $ 13.36
-1.40%
$ 13,360 $ 7,128
May 20, 11 PM $ 13.63
-2.87%
$ 13,629 $ 7,327
May 20, 10 PM $ 14.03
+27.98%
$ 14,031 $ 7,350
May 20, 6 PM $ 12.19
+0.00%
$ 12,186 $ 5,592
May 20, 4 PM $ 11.27
+0.21%
$ 11,269 $ 5,567
May 20, 3 PM $ 11.21
-13.75%
$ 11,211 $ 5,427
May 20, 2 PM $ 12.74
+1.01%
$ 12,737 $ 5,674
May 20, 1 PM $ 13.1
+4.05%
$ 13,100 $ 5,749
May 20, 12 PM $ 12.07
-37.00%
$ 12,071 $ 6,177
May 20, 11 AM $ 17.96
+0.00%
$ 17,964 $ 8,324
May 20, 10 AM $ 17.96
-6.67%
$ 17,964 $ 8,844
May 20, 9 AM $ 19.25
+37.98%
$ 19,248 $ 8,843
May 20, 8 AM $ 14.13
+18.14%
$ 14,131 $ 5,741
May 20, 7 AM $ 12.26
+16.88%
$ 12,262 $ 4,667
May 20, 6 AM $ 10.4
-40.44%
$ 10,401 $ 3,482
May 20, 5 AM $ 17.43
+5.67%
$ 17,431 $ 3,393
May 20, 4 AM $ 15.83
-3.42%
$ 15,833 $ 3,433
May 20, 3 AM $ 16.99
-4.52%
$ 16,995 $ 3,946
May 20, 2 AM $ 17.81
+30.99%
$ 17,806 $ 3,685
May 20, 1 AM $ 13.33
+11.44%
$ 13,334 $ 2,374
May 20, 12 AM $ 12.07
+2.64%
$ 12,067 $ 2,662
May 19, 11 PM $ 11.78
+4.57%
$ 11,783 $ 3,402
May 19, 9 PM $ 11.23
-6.25%
$ 11,231 $ 3,312
May 19, 8 PM $ 12.01
-2.44%
$ 12,007 $ 3,548
May 19, 4 PM $ 12.63
+0.00%
$ 12,632 $ 3,818
May 19, 2 PM $ 13.09
-1.19%
$ 13,087 $ 3,862
May 19, 1 PM $ 13.57
-12.97%
$ 13,570 $ 3,911
May 19, 12 PM $ 15.39
-11.85%
$ 15,394 $ 4,153
May 19, 11 AM $ 17.62
+8.01%
$ 17,624 $ 4,538
May 19, 10 AM $ 17.24
+2.45%
$ 17,236 $ 4,008
May 19, 9 AM $ 16.8
+14.66%
$ 16,798 $ 3,541
May 19, 8 AM $ 15.09
+0.90%
$ 15,086 $ 3,528
May 19, 7 AM $ 14.78
-4.75%
$ 14,784 $ 3,755
May 19, 6 AM $ 16.36
-1.47%
$ 16,359 $ 3,935
May 19, 5 AM $ 16.6
-9.94%
$ 16,604 $ 4,272
May 19, 4 AM $ 18.04
-6.72%
$ 18,037 $ 4,230
May 19, 3 AM $ 19.22
-2.20%
$ 19,225 $ 4,173
May 19, 2 AM $ 19.97
-10.18%
$ 19,975 $ 4,200
May 19, 1 AM $ 22.51
+6.81%
$ 22,512 $ 4,072
May 19, 12 AM $ 20.99
+63.06%
$ 20,989 $ 3,778
May 18, 11 PM $ 12.88
-0.28%
$ 12,882 $ 1,136
May 18, 10 PM $ 13.22
-0.40%
$ 13,216 $ 701
May 18, 6 PM $ 12.35
-1.22%
$ 12,349 $ 911
May 18, 5 PM $ 12.49
-0.77%
$ 12,490 $ 915
May 18, 4 PM $ 13.04
+2.98%
$ 13,041 $ 897
May 18, 3 PM $ 12.4
-1.26%
$ 12,400 $ 1,079
May 18, 2 PM $ 12.58
+0.00%
$ 12,583 $ 1,161
May 18, 1 PM $ 12.36
+0.00%
$ 12,363 $ 1,248
May 18, 12 PM $ 12.5
+0.00%
$ 12,496 $ 1,240